美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Cantor Equity Partners Inc

18.31

-0.2500-1.35%

盘后：18.05-0.2600-1.42%19:14 EDT

成交量：16.73万

成交额：313.47万

市值：2.34亿

市盈率：76.63

高：19.43

开：18.50

低：18.24

收：18.56

52周最高：59.75

52周最低：10.06

股本：1,280.00万

流通股本：630.00万

量比：0.92

换手率：2.65%

股息：- -

股息率：- -

每股收益(TTM):0.2389

每股收益(LYR):0.2388

净资产收益率：--

总资产收益率：-1.66%

市净率：2.29

市盈率(LYR):76.68

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

Cantor Equity Partners Inc盘中异动早盘急速上涨5.31%报20.42美元

Cantor Equity Partners Inc盘中异动早盘股价大涨5.04%报25.54美元

特朗普传媒和 Crypto.com 将通过 SPAC 交易成立加密货币金库公司

比特币财库公司 BSTR 计划与 CEPO 合并在纳斯达克上市

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/CEP"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CEP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CEP\",,,,,undefined,":{"symbol":"CEP","market":"US","secType":"STK","nameCN":"Cantor Equity Partners Inc","latestPrice":18.31,"timestamp":1761940800000,"preClose":18.56,"halted":0,"volume":167257,"hourTrading":{"tag":"盘后","latestPrice":18.05,"preClose":18.31,"latestTime":"19:14 EDT","volume":1310,"amount":23760.53765,"timestamp":1761952478941},"delay":0,"floatShares":6300000,"shares":12800000,"eps":0.238948,"marketStatus":"盘后交易","change":-0.25,"latestTime":"10-31 19:23:03 EDT","open":18.5,"high":19.4312,"low":18.2401,"amount":3134652.584981,"amplitude":0.064176,"askPrice":19.34,"askSize":8,"bidPrice":18.05,"bidSize":25,"shortable":3,"etf":0,"ttmEps":0.238948,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1761955200000},"marketStatusCode":4,"adr":0,"listingDate":1723521600000,"exchange":"NASDAQ","adjPreClose":18.56,"preHourTrading":{"tag":"盘前","latestPrice":18.82,"preClose":18.56,"latestTime":"09:25 EDT","volume":457,"amount":8583.177033,"timestamp":1761917144041},"postHourTrading":{"tag":"盘后","latestPrice":18.05,"preClose":18.31,"latestTime":"19:14 EDT","volume":1310,"amount":23760.53765,"timestamp":1761952478941},"volumeRatio":0.915216,"impliedVol":1.0852,"impliedVolPercentile":0.5814},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CEP\",,,,,undefined,":{"symbol":"CEP","floatShares":6300000,"roa":"-1.66%","roe":"--","lyrEps":0.238791,"volumeRatio":0.915216,"shares":12800000,"dividePrice":0,"high":19.4312,"amplitude":0.064176,"preClose":18.56,"low":18.2401,"week52Low":10.06,"pbRate":"2.29","week52High":59.75,"institutionHeld":0,"latestPrice":18.31,"committee":0.515152,"eps":0.238948,"divideRate":0,"volume":167257,"delay":0,"ttmEps":0.238948,"open":18.5,"prevYearClose":10.39,"prevWeekClose":19.58,"prevMonthClose":22.38,"prevQuarterClose":22.38,"fiveDayClose":19.58,"twentyDayClose":24.31,"sixtyDayClose":27.02},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CEP\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-08-13","symbol":"CEP","fiscalQuarterEnding":"2025/06","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1755057600000,"reportTimeType":"post","actualEps":0.04},{"market":"US","date":"2025-05-15","symbol":"CEP","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1747281600000,"reportTimeType":"post","actualEps":0.06}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CEP\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CEP\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CEP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CEP","date":"2025-10-30","current":77.673804,"percent":0.246711,"low":-494.495726,"twenty":-486.22982,"median":162.992126,"eighty":621.983511,"high":646.021522,"avg":161.596953,"sd":399.33576,"marketCap":246016000},"quantilePoints":[{"date":"2024-08-16","current":-485.74359,"twenty":-486.716049,"median":-486.472935,"eighty":-486.035328,"marketCap":127872000},{"date":"2024-08-23","current":-487.810066,"twenty":-486.910541,"median":-486.22982,"eighty":-486.035328,"marketCap":128416000},{"date":"2024-08-30","current":-486.716049,"twenty":-486.928045,"median":-486.716049,"eighty":-486.22982,"marketCap":128128000},{"date":"2024-09-06","current":-486.716049,"twenty":-487.202279,"median":-486.716049,"eighty":-486.22982,"marketCap":128128000},{"date":"2024-09-13","current":-486.22982,"twenty":-487.202279,"median":-486.716049,"eighty":-486.22982,"marketCap":128000000},{"date":"2024-09-20","current":-487.202279,"twenty":-487.202279,"median":-486.716049,"eighty":-486.22982,"marketCap":128256000},{"date":"2024-09-27","current":-487.688509,"twenty":-487.202279,"median":-486.716049,"eighty":-486.231765,"marketCap":128384000},{"date":"2024-10-04","current":-488.174739,"twenty":-487.688509,"median":-486.716049,"eighty":-486.329983,"marketCap":128512000},{"date":"2024-10-11","current":-487.688509,"twenty":-487.688509,"median":-487.202279,"eighty":-486.57018,"marketCap":128384000},{"date":"2024-10-18","current":-487.688509,"twenty":-487.688509,"median":-487.202279,"eighty":-486.716049,"marketCap":128384000},{"date":"2024-10-25","current":-488.660969,"twenty":-488.174739,"median":-487.202279,"eighty":-486.716049,"marketCap":128640000},{"date":"2024-10-31","current":-489.633428,"twenty":-488.660969,"median":-487.202279,"eighty":-486.716049,"marketCap":128896000},{"date":"2024-11-08","current":-490.061311,"twenty":-488.660969,"median":-487.688509,"eighty":-486.716049,"marketCap":129008640},{"date":"2024-11-15","current":615.974009,"twenty":-489.147198,"median":-487.688509,"eighty":-486.716049,"marketCap":131200000},{"date":"2024-11-22","current":616.875434,"twenty":-489.049952,"median":-487.688509,"eighty":-486.521557,"marketCap":131392000},{"date":"2024-11-29","current":613.570208,"twenty":-488.660969,"median":-487.202279,"eighty":-486.22982,"marketCap":130688000},{"date":"2024-12-06","current":618.37781,"twenty":-488.660969,"median":-487.202279,"eighty":-485.74359,"marketCap":131712000},{"date":"2024-12-13","current":630.997765,"twenty":-488.660969,"median":-487.202279,"eighty":615.974009,"marketCap":134400000},{"date":"2024-12-20","current":630.955699,"twenty":-488.660969,"median":-486.745223,"eighty":615.974009,"marketCap":134391040},{"date":"2024-12-27","current":621.983511,"twenty":-488.660969,"median":-486.716049,"eighty":615.983624,"marketCap":132480000},{"date":"2025-01-03","current":624.387312,"twenty":-488.660969,"median":-486.716049,"eighty":616.695149,"marketCap":132992000},{"date":"2025-01-10","current":620.180661,"twenty":-488.660969,"median":-486.716049,"eighty":617.89705,"marketCap":132096000},{"date":"2025-01-17","current":624.988263,"twenty":-488.466477,"median":-486.716049,"eighty":620.180661,"marketCap":133120000},{"date":"2025-01-24","current":624.988263,"twenty":-488.174739,"median":-486.716049,"eighty":621.983511,"marketCap":133120000},{"date":"2025-01-31","current":621.983511,"twenty":-488.174739,"median":-486.234682,"eighty":621.983511,"marketCap":132480000},{"date":"2025-02-07","current":627.993014,"twenty":-488.101804,"median":-486.22982,"eighty":621.983511,"marketCap":133760000},{"date":"2025-02-14","current":627.993014,"twenty":-487.800341,"median":-486.22982,"eighty":621.983511,"marketCap":133760000},{"date":"2025-02-21","current":624.387312,"twenty":-487.761443,"median":-485.74359,"eighty":624.387312,"marketCap":132992000},{"date":"2025-02-28","current":621.983511,"twenty":-487.688509,"median":614.772109,"eighty":624.387312,"marketCap":132480000},{"date":"2025-03-07","current":621.683036,"twenty":-487.688509,"median":615.974009,"eighty":624.387312,"marketCap":132416000},{"date":"2025-03-14","current":621.983511,"twenty":-487.688509,"median":615.974009,"eighty":623.786362,"marketCap":132480000},{"date":"2025-03-21","current":630.997765,"twenty":-487.688509,"median":615.974009,"eighty":624.387312,"marketCap":134400000},{"date":"2025-03-28","current":641.81487,"twenty":-487.688509,"median":616.574959,"eighty":624.988263,"marketCap":136704000},{"date":"2025-04-04","current":88.813109,"twenty":-487.688509,"median":616.574959,"eighty":624.988263,"marketCap":136576000},{"date":"2025-04-11","current":89.895181,"twenty":-487.688509,"median":616.298522,"eighty":624.988263,"marketCap":138240000},{"date":"2025-04-17","current":88.230455,"twenty":-487.688509,"median":615.974009,"eighty":624.988263,"marketCap":135680000},{"date":"2025-04-25","current":206.425971,"twenty":-487.688509,"median":615.974009,"eighty":624.988263,"marketCap":317440000},{"date":"2025-05-02","current":416.181393,"twenty":-487.688509,"median":615.974009,"eighty":624.815189,"marketCap":640000000},{"date":"2025-05-09","current":284.168655,"twenty":-487.299525,"median":613.570208,"eighty":624.464234,"marketCap":436992000},{"date":"2025-05-16","current":283.83571,"twenty":-487.202279,"median":403.695951,"eighty":624.387312,"marketCap":436480000},{"date":"2025-05-23","current":280.933633,"twenty":-487.202279,"median":284.168655,"eighty":624.387312,"marketCap":639360000},{"date":"2025-05-30","current":236.839145,"twenty":-487.202279,"median":282.170984,"eighty":624.387312,"marketCap":539008000},{"date":"2025-06-06","current":226.209224,"twenty":-487.202279,"median":270.059813,"eighty":624.026742,"marketCap":514816000},{"date":"2025-06-13","current":197.412823,"twenty":-487.202279,"median":264.116985,"eighty":622.704651,"marketCap":449280000},{"date":"2025-06-20","current":188.695163,"twenty":-487.202279,"median":262.194277,"eighty":621.983511,"marketCap":429440000},{"date":"2025-06-27","current":158.380202,"twenty":-487.202279,"median":257.781126,"eighty":621.983511,"marketCap":360448000},{"date":"2025-07-03","current":166.901012,"twenty":-487.110868,"median":252.28916,"eighty":621.983511,"marketCap":379840000},{"date":"2025-07-11","current":192.744657,"twenty":-486.739388,"median":243.082115,"eighty":621.983511,"marketCap":438656000},{"date":"2025-07-18","current":189.257593,"twenty":-486.716049,"median":235.200072,"eighty":621.983511,"marketCap":430720000},{"date":"2025-07-25","current":162.992126,"twenty":-486.716049,"median":226.209224,"eighty":621.983511,"marketCap":370944000},{"date":"2025-08-01","current":163.329584,"twenty":-486.716049,"median":222.215973,"eighty":621.983511,"marketCap":371712000},{"date":"2025-08-08","current":151.968504,"twenty":-486.716049,"median":212.992126,"eighty":621.983511,"marketCap":345856000},{"date":"2025-08-15","current":132.974023,"twenty":-486.716049,"median":207.403087,"eighty":621.983511,"marketCap":368256000},{"date":"2025-08-22","current":113.469318,"twenty":-486.716049,"median":204.386952,"eighty":621.983511,"marketCap":314240000},{"date":"2025-08-29","current":108.154055,"twenty":-486.716049,"median":199.465692,"eighty":621.983511,"marketCap":299520000},{"date":"2025-09-05","current":89.851061,"twenty":-486.716049,"median":197.019122,"eighty":621.983511,"marketCap":248832000},{"date":"2025-09-12","current":100.296709,"twenty":-486.716049,"median":189.257593,"eighty":621.983511,"marketCap":277760000},{"date":"2025-09-19","current":101.960617,"twenty":-486.716049,"median":187.710911,"eighty":621.983511,"marketCap":282368000},{"date":"2025-09-26","current":87.262759,"twenty":-486.716049,"median":176.884139,"eighty":621.983511,"marketCap":241664000},{"date":"2025-10-03","current":106.906123,"twenty":-486.472934,"median":175.56243,"eighty":621.983511,"marketCap":296064000},{"date":"2025-10-10","current":105.149775,"twenty":-486.234682,"median":169.403825,"eighty":621.983511,"marketCap":291200000},{"date":"2025-10-17","current":94.057052,"twenty":-486.22982,"median":166.971316,"eighty":621.983511,"marketCap":260480000},{"date":"2025-10-24","current":89.619962,"twenty":-486.22982,"median":163.498313,"eighty":621.983511,"marketCap":248192000},{"date":"2025-10-30","current":88.834228,"twenty":-486.22982,"median":162.992126,"eighty":621.983511,"marketCap":246016000}],"updateTime":1761913824838},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CEP\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2577543637","title":"Cantor Equity Partners Inc盘中异动 早盘急速上涨5.31%报20.42美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2577543637","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2577543637?lang=zh_cn&edition=fundamental","pubTime":"2025-10-24 21:58","pubTimestamp":1761314303,"startTime":"0","endTime":"0","summary":"北京时间2025年10月24日21时58分，Cantor Equity Partners Inc股票出现波动，股价大幅上涨5.31%。截至发稿，该股报20.42美元/股，成交量2.629万股，换手率0.21%，振幅7.32%。Cantor Equity Partners Inc股票所在的壳公司行业中，整体涨幅为0.03%。Cantor Equity Partners Inc公司简介：Cantor Equity Partners Inc是一家空白支票公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251024215823a6cc3a15&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251024215823a6cc3a15&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CEP"],"gpt_icon":0},{"id":"2573672602","title":"Cantor Equity Partners Inc盘中异动 早盘股价大涨5.04%报25.54美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2573672602","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2573672602?lang=zh_cn&edition=fundamental","pubTime":"2025-10-06 22:29","pubTimestamp":1759760984,"startTime":"0","endTime":"0","summary":"北京时间2025年10月06日22时29分，Cantor Equity Partners Inc股票出现异动，股价大幅上涨5.04%。截至发稿，该股报25.54美元/股，成交量9.7452万股，换手率0.76%，振幅3.92%。Cantor Equity Partners Inc股票所在的壳公司行业中，整体涨幅为0.05%。Cantor Equity Partners Inc公司简介：Cantor Equity Partners Inc是一家空白支票公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025100622294594bce82b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025100622294594bce82b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CEP"],"gpt_icon":0},{"id":"2562585297","title":"特朗普传媒和 Crypto.com 将通过 SPAC 交易成立加密货币金库公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2562585297","media":"路透中文","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2562585297?lang=zh_cn&edition=fundamental","pubTime":"2025-08-26 23:24","pubTimestamp":1756221849,"startTime":"0","endTime":"0","summary":"更新版 1-特朗普传媒和 Crypto.com 将通过 SPAC 交易成立加密货币金库公司全程更新价格，添加背景信息。路透8月26日 - 特朗普媒体与科技集团 和Crypto.com表示，他们将成立一家 公司，奉行 宝库式战略，积累加密货币平台的原生代币cronos，巩固 美国总统与该行业的联系。Trump Media 运营着美国总统特朗普的 Truth Social 流媒体和社交媒体平台，该公司今年早些时候表示，将与 Crypto.com 合作 ，通过其 Truth.Fi 品牌推出交易所交易基金和产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250826:nL4S3UI15R:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4023","BK4596","BK4600","BK4588","STRK","BK4547","BK4516","CEP","YORK","BK4077","BK4585","BK4595","TRUMP.USD.CC","DJT"],"gpt_icon":1},{"id":"2560929582","title":"比特币财库公司 BSTR 计划与 CEPO 合并在纳斯达克上市","url":"https://stock-news.laohu8.com/highlight/detail?id=2560929582","media":"foresightnews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2560929582?lang=zh_cn&edition=fundamental","pubTime":"2025-08-17 09:30","pubTimestamp":1755394200,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://foresightnews.pro/foresightnews/news/detail/81331","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"foresightnews_live","symbols":["CEPO","LU1814569148.SGD","SG9999017495.SGD","MBTmain","NVIW.SI","US10Y.BOND","PSQ","03008","IBIT","US5Y.BOND","BTC.USD.CC","US3Y.BOND","USAW.SI","SG9999015978.USD","QID","BTC.USD.HKCC","CEP","TQQQ","83042","LU1316542783.SGD","NQmain","SG9999015952.SGD","US6M.BOND","USJW.SI","MNQmain","09008","UBER","US12M.BOND","03042","03439","03086","SG9999014898.SGD","US2Y.BOND","US30Y.BOND","09042","BK4551","NDX","US7Y.BOND","SG9999015986.USD","159632","SQQQ","09439","ARTL","QLD","QQQ","TSYW.SI","BK4007","GB00BDT5M118.USD","MSTU",".IXIC"],"gpt_icon":0}],"pageSize":4,"totalPage":19,"pageCount":1,"totalSize":75,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CEP\",params:#limit:6,delay:false,,,undefined,":[]}}