美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

以太坊ETF-21Shares

9.20

-0.0200-0.22%

盘后：9.200.00000.00%16:47 EDT

成交量：28.58万

成交额：264.30万

市值：1,646.80万

市盈率：- -

高：9.35

开：9.19

低：9.15

收：9.22

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

Superseed：拟于 5 月 5 日开放 SUPR 代币申领

以太坊价格徘徊在 $1,800 附近　美国经济前景不明　投资者关注数字资产

星球晚讯

Vitalik：5 年后让以太坊变得像比特币一样简单，推动共识关键代码接近比特币的简洁程度

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/CETH"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CETH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CETH\",,,,,undefined,":{"symbol":"CETH","market":"US","secType":"STK","nameCN":"以太坊ETF-21Shares","latestPrice":9.2,"timestamp":1746216000000,"preClose":9.22,"halted":0,"volume":285783,"hourTrading":{"tag":"盘后","latestPrice":9.2,"preClose":9.2,"latestTime":"16:47 EDT","volume":2,"amount":18.4481,"timestamp":1746218821289},"delay":0,"floatShares":1790000,"shares":1790000,"eps":0,"marketStatus":"休市中","change":-0.02,"latestTime":"05-02 16:00:00 EDT","open":9.19,"high":9.35,"low":9.15,"amount":2643035.4972,"amplitude":0.021692,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1746432000000},"marketStatusCode":7,"adr":0,"listingDate":1721707200000,"exchange":"CBOE","adjPreClose":9.22,"sharesOutstanding":1790000,"nav":9.25,"aum":16557500,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":9.1996,"preClose":9.22,"latestTime":"08:50 EDT","volume":2,"amount":18.3693,"timestamp":1746190234330},"postHourTrading":{"tag":"盘后","latestPrice":9.2,"preClose":9.2,"latestTime":"16:47 EDT","volume":2,"amount":18.4481,"timestamp":1746218821289},"volumeRatio":0.6255677618786788},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CETH\",,,,,undefined,":{"symbol":"CETH","floatShares":1790000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.6255677618786788,"shares":1790000,"dividePrice":0,"high":9.35,"amplitude":0.021692,"preClose":9.22,"low":9.15,"week52Low":7.27,"pbRate":"--","week52High":20.58,"institutionHeld":0,"latestPrice":9.2,"eps":0,"divideRate":0,"volume":285783,"delay":0,"ttmEps":0,"open":9.19,"prevYearClose":16.7,"prevWeekClose":9.025,"prevMonthClose":8.925,"prevQuarterClose":9.135,"fiveDayClose":9.025,"twentyDayClose":8.89,"sixtyDayClose":13.83},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CETH\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CETH\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2532358460","title":"Superseed：拟于 5 月 5 日开放 SUPR 代币申领","url":"https://stock-news.laohu8.com/highlight/detail?id=2532358460","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532358460?lang=zh_cn&edition=fundamental","pubTime":"2025-05-03 23:15","pubTimestamp":1746285303,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://x.com/SuperseedXYZ/status/1918672763838980576","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["ETHE","IBIT","ETH.USD.HKCC","BK4601","CETH","BK4021","OP.USD.HKCC","LDO.USD.HKCC","FETH","BK4585","ETH","03009","ETH.USD.CC","OP","ETHV","ETHA","ETHW","03046","03179","EZET","09009","BK4588","09179","BK1611","QETH","09046","BK4594"],"gpt_icon":0},{"id":"2532588323","title":"以太坊价格徘徊在 $1,800 附近　美国经济前景不明　投资者关注数字资产","url":"https://stock-news.laohu8.com/highlight/detail?id=2532588323","media":"cryptonews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532588323?lang=zh_cn&edition=fundamental","pubTime":"2025-05-03 20:42","pubTimestamp":1746276142,"startTime":"0","endTime":"0","summary":"\n以太坊（ETH/USD）目前交易约 $1,829，正在 $1,871 的重大技术阻力区下方盘整。这个水平已经三次拒绝价格上升，形成了经典的“三重顶”形态，现在对买家构成心理障碍。\n尽管面临阻力，ETH 仍受到上升趋势线和 50 周期指数移动平均线（EMA）的支撑，目前约在 $1,821 附近。 ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://cryptonews.com/cn/news/ethereum-price-consolidates-near-1800-while-us-economy-is-uncertain-smart-investors-bet-on-digital-assets/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"cryptonews_cn_highlight","symbols":["BK4601","FETH","09046","ETH.USD.CC","ETH.USD.HKCC","ETHW","QETH","ETH","BK4588","CETH","OP.USD.HKCC","09009","LDO.USD.HKCC","03046","09179","ETHA","BK1611","ETHV","BK4594","EZET","03009","03179","ETHE","BK4585"],"gpt_icon":1},{"id":"2532733682","title":"星球晚讯","url":"https://stock-news.laohu8.com/highlight/detail?id=2532733682","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532733682?lang=zh_cn&edition=fundamental","pubTime":"2025-05-03 19:30","pubTimestamp":1746271800,"startTime":"0","endTime":"0","summary":"1. 亚利桑那州州长凯蒂霍布斯否决了数字资产战略储备法案；\n2. 美联储 5 月维持利率不变的概率为 97.2%；\n3. CZ：币安 Alpha 一个人只能有一个账号参与；\n4. Vitalik：5 年后让以太坊变得像比特币一样简单，推动共识关键代码接近比特币的简洁程度；\n5. 孙宇晨公布 FDT 及 ARIA 诈骗案最新进展，涉案超 5 亿美元；\n6. Justin Sun：呼吁 OKX 冻结并调查 TRON DAO 推特账户被非法接管后所存入的被盗资金；\n7. OKX 回应孙宇晨：需通过公开渠道提交证据以启动资金冻结；\n8. Ondo 将其美元国债代币 USDY 扩展至 Solana 网络。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/429330?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["ETH","US7Y.BOND","FETH","03009","ARIA","09042","TWTR","03042","LDO.USD.HKCC","SOL.USD.HKCC","US3Y.BOND","03179","ZFmain","IBIT","ETHW","03046","ETHV","03008","UFIV","UTRE","DAO","MSTU","ETH.USD.HKCC","UTHY","ZNmain","UBmain","HK0000934320.USD","TNmain","US30Y.BOND","EZET","BTC.USD.HKCC","ZBmain","OP.USD.HKCC","09046","US2Y.BOND","ETHA","USVN","CETH","US5Y.BOND","TRON","UTWY","US6M.BOND","09009","ETHE","QETH","USDY","ZTmain","09439","SPY","09179"],"gpt_icon":0},{"id":"2532638193","title":"Vitalik：5 年后让以太坊变得像比特币一样简单，推动共识关键代码接近比特币的简洁程度","url":"https://stock-news.laohu8.com/highlight/detail?id=2532638193","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532638193?lang=zh_cn&edition=fundamental","pubTime":"2025-05-03 14:59","pubTimestamp":1746255564,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7428360","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["09008","LDO.USD.HKCC","EZET","OP.USD.HKCC","BK4594","ETHE","IBIT","09179","BK1611","83042","03046","QETH","03179","03009","ETH.USD.CC","03042","09439","ETHA","FETH","03439","03008","09009","MSTU","BK4585","CETH","BTC.USD.CC","ETH.USD.HKCC","09042","09046","ETH","ETHV","ETHW","BK4588","BTC.USD.HKCC","BK4601"],"gpt_icon":0}],"pageSize":4,"totalPage":73,"pageCount":1,"totalSize":291,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CETH\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CETH\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CETH\",market:\"US\",delay:false,,,undefined,":{}}}