美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

以太坊ETF-21Shares

11.56

-0.5000-4.15%

盘后：12.040.4800+4.15%19:58 EDT

成交量：90.81万

成交额：1,026.82万

市值：2,069.24万

市盈率：- -

高：11.62

开：11.25

低：10.95

收：12.06

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

以太坊日内涨幅达5.00%，现报2339美元/枚。

以太坊回升突破2300美元

外媒：伊朗准备在未来数分钟内向美国基地发射导弹

以太坊跌破2200美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/CETH"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CETH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CETH\",,,,,undefined,":{"symbol":"CETH","market":"US","secType":"STK","nameCN":"以太坊ETF-21Shares","latestPrice":11.56,"timestamp":1750708800000,"preClose":12.06,"halted":0,"volume":908127,"hourTrading":{"tag":"盘后","latestPrice":12.04,"preClose":11.56,"latestTime":"19:58 EDT","volume":1439,"amount":16998.4698,"timestamp":1750723125319},"delay":0,"floatShares":1790000,"shares":1790000,"eps":0,"marketStatus":"已收盘","change":-0.5,"latestTime":"06-23 16:00:00 EDT","open":11.25,"high":11.62,"low":10.95,"amount":10268154.755793002,"amplitude":0.055556,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1750752000000},"marketStatusCode":5,"adr":0,"listingDate":1721707200000,"exchange":"CBOE","adjPreClose":12.06,"sharesOutstanding":1790000,"nav":12.05,"aum":21569500,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":11.3199,"preClose":12.07,"latestTime":"09:05 EDT","volume":23314,"amount":263214.71029,"timestamp":1750683916328},"postHourTrading":{"tag":"盘后","latestPrice":12.04,"preClose":11.56,"latestTime":"19:58 EDT","volume":1439,"amount":16998.4698,"timestamp":1750723125319},"volumeRatio":1.420963},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CETH\",,,,,undefined,":{"symbol":"CETH","floatShares":1790000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.420963,"shares":1790000,"dividePrice":0,"high":11.62,"amplitude":0.055556,"preClose":12.06,"low":10.95,"week52Low":7.27,"pbRate":"--","week52High":20.58,"institutionHeld":0,"latestPrice":11.56,"eps":0,"divideRate":0,"volume":908127,"delay":0,"ttmEps":0,"open":11.25,"prevYearClose":16.7,"prevWeekClose":12.06,"prevMonthClose":12.865,"prevQuarterClose":9.135,"fiveDayClose":12.635,"twentyDayClose":13.19,"sixtyDayClose":9.99},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CETH\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CETH\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2545447215","title":"以太坊日内涨幅达5.00%，现报2339美元/枚。","url":"https://stock-news.laohu8.com/highlight/detail?id=2545447215","media":"金融界","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545447215?lang=zh_cn&edition=fundamental","pubTime":"2025-06-24 04:23","pubTimestamp":1750710192,"startTime":"0","endTime":"0","summary":"以太坊日内涨幅达5.00%，现报2339美元/枚。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/06/24042351249988.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["CETH","ETHW","BK1611","FETH","BK4585","ETHA","03046","QETH","09179","09046","BK4594","03009","BK4601","ETHE","ETH","BK4588","EZET","09009","03179","ETHV"],"gpt_icon":0},{"id":"2545444345","title":"以太坊回升突破2300美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545444345","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545444345?lang=zh_cn&edition=fundamental","pubTime":"2025-06-24 02:20","pubTimestamp":1750702800,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/299670","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["ETHV","ETH","ETHW","CETH","09046","EZET","OP.USD.HKCC","ETH.USD.CC","03179","09009","BK4585","09179","ETHE","BK4594","LDO.USD.HKCC","ETHA","IBIT","QETH","03046","BK4588","BK4601","03009","ETH.USD.HKCC","BK1611","FETH"],"gpt_icon":0},{"id":"2545449821","title":"外媒：伊朗准备在未来数分钟内向美国基地发射导弹","url":"https://stock-news.laohu8.com/highlight/detail?id=2545449821","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545449821?lang=zh_cn&edition=fundamental","pubTime":"2025-06-24 00:36","pubTimestamp":1750696560,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/299652","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["BK1611","MBTmain","ETHW","FETH","ETH.USD.HKCC","09179","03179","83042","03439","ETHE","BK4594","ETH","CETH","03042","ETHV","09009","09046","03009","03046","BK4588","OP.USD.HKCC","IBIT","BK4585","ETHA","LDO.USD.HKCC","03008","BK4601","09042","EZET","ETH.USD.CC","09008","BTC.USD.HKCC","BTC.USD.CC","09439","MSTU","QETH"],"gpt_icon":0},{"id":"2545495074","title":"以太坊跌破2200美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545495074","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545495074?lang=zh_cn&edition=fundamental","pubTime":"2025-06-24 00:35","pubTimestamp":1750696500,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/299651","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["03046","CETH","09009","03179","09046","BK4594","IBIT","BK4585","BK4588","ETH","ETHW","OP.USD.HKCC","ETHE","BK4601","ETH.USD.HKCC","03009","BK1611","FETH","LDO.USD.HKCC","EZET","09179","QETH","ETHA","ETH.USD.CC","ETHV"],"gpt_icon":0}],"pageSize":4,"totalPage":94,"pageCount":1,"totalSize":373,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CETH\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CETH\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CETH\",market:\"US\",delay:false,,,undefined,":{}}}