美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Cemtrex优先

0.3100

0.0000

成交量：211.00

成交额：65.41

市值：86.08万

市盈率：-0.01

高：0.3100

开：0.3100

低：0.3100

收：0.3100

52周最高：0.5000

52周最低：0.0500

股本：277.68万

流通股本：260.44万

量比：0.05

换手率：0.01%

股息：- -

股息率：- -

每股收益(TTM):-26.1260

每股收益(LYR):-212.7241

净资产收益率：-144.70%

总资产收益率：0.50%

市净率：0.03

市盈率(LYR):0.00

数据加载中...

总览公司新闻资讯公告

公司资料

公司名字：

Cemtrex优先

交易所：

PINK

成立时间：

1998

员工人数：

242

公司地址：

276 Greenpoint Avenue,Suite 208,Brooklyn,New York,United States

官网：

http://www.cemtrex.com

邮编：

11222

电话：

传真：

- -

简介：

Cemtrex, Inc.在1998年4月27日以Diversified American Holding, Inc.成立，2004年12月16日，公司更名为Cemtrex, Inc.。该公司是一家多元化的国际化公司，拥有两个业务部门。Cemtrex的安全部门以其拥有多数股权的子公司Vicon Industries, Inc.（“Vicon”）的品牌运营，该公司提供端到端安全解决方案，以应对最严峻的企业、行业和政府安全挑战。Cemtrex的工业服务部门以Advanced Industrial Services（“AIS”）为品牌运营，该部门在工厂维护、设备安装、搬迁和拆卸方面向多元化的客户提供索具、制床、单一来源的专业知识和服务。

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/CETXP/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CETXP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CETXP\",,,,,undefined,":{"symbol":"CETXP","market":"US","secType":"STK","nameCN":"Cemtrex优先","latestPrice":0.31,"timestamp":1774036800000,"preClose":0.31,"halted":0,"volume":211,"delay":15,"changeRate":0,"floatShares":2604400,"shares":2776800,"eps":-26.12597,"marketStatus":"休市中","change":0,"latestTime":"03-20 16:00:00 EDT 延时","open":0.31,"high":0.31,"low":0.31,"amount":65.41,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"otc":true,"ttmEps":-26.12597,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1774252800000},"marketStatusCode":7,"adr":0,"exchange":"PINK","adjPreClose":0.31,"volumeRatio":0.04850351696817729},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CETXP\",,,,,undefined,":{"symbol":"CETXP","floatShares":2604400,"roa":"0.50%","roe":"-144.70%","lyrEps":-212.724077,"volumeRatio":0.04850351696817729,"shares":2776800,"dividePrice":0,"high":0.31,"amplitude":0,"preClose":0.31,"low":0.31,"week52Low":0.05,"pbRate":"0.03","psRate":"0.01","week52High":0.5,"institutionHeld":0,"latestPrice":0.31,"eps":-26.12597,"divideRate":0,"volume":211,"delay":15,"ttmEps":-26.12597,"open":0.31,"prevYearClose":0.2,"prevWeekClose":0.3292,"prevMonthClose":0.35,"prevQuarterClose":0.2,"fiveDayClose":0.3292,"twentyDayClose":0.3573,"sixtyDayClose":0.0819},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CETXP\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-31","symbol":"CETXP","defaultRemindTime":1743427800000,"type":"split","dateTimestamp":1743393600000,"forFactor":20,"toFactor":21,"ratio":0.9523809523809523},{"market":"US","date":"2024-09-30","symbol":"CETXP","defaultRemindTime":1727703000000,"type":"split","dateTimestamp":1727668800000,"forFactor":20,"toFactor":21,"ratio":0.9523809523809523},{"date":"2024-05-14","symbol":"CETXP","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1715716800000,"name":null,"time":"盘后","dateTimestamp":1715659200000,"actualEps":null},{"market":"US","date":"2024-03-27","symbol":"CETXP","defaultRemindTime":1711546200000,"type":"split","dateTimestamp":1711512000000,"forFactor":20,"toFactor":21,"ratio":0.9523809523809523},{"market":"US","date":"2024-02-12","symbol":"CETXP","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1707714000000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CETXP\",market:\"US\",,,undefined,":[{"executeDate":"2019-03-29","recordDate":"2019-04-01","paymentDate":null,"value":5,"currency":"%"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CETXP\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CETXP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CETXP","date":"2024-02-02","current":-0.41092,"percent":0.717826,"low":-11.06816,"twenty":-2.31247,"median":-0.55391,"eighty":-0.368243,"high":-0.12634,"avg":-1.576535,"sd":2.264697,"marketCap":3779176},"quantilePoints":[{"date":"2021-03-26","current":-3.483774,"twenty":-1.014905,"median":-0.273239,"eighty":10.430312,"marketCap":36475401},{"date":"2021-04-01","current":-3.19203,"twenty":-1.021416,"median":-0.27647,"eighty":10.430312,"marketCap":33420810},{"date":"2021-04-09","current":-2.917447,"twenty":-1.042979,"median":-0.293937,"eighty":10.434401,"marketCap":30545902},{"date":"2021-04-16","current":-2.48841,"twenty":-1.055012,"median":-0.298957,"eighty":10.434401,"marketCap":26053857},{"date":"2021-04-23","current":-2.642863,"twenty":-1.07796,"median":-0.30882,"eighty":10.434401,"marketCap":27670993},{"date":"2021-04-30","current":-2.900285,"twenty":-1.112775,"median":-0.311492,"eighty":10.434401,"marketCap":30366220},{"date":"2021-05-07","current":-2.385442,"twenty":-1.126608,"median":-0.312541,"eighty":10.434401,"marketCap":24975767},{"date":"2021-05-14","current":-2.282473,"twenty":-1.153509,"median":-0.314945,"eighty":10.434401,"marketCap":23897676},{"date":"2021-05-21","current":-2.454087,"twenty":-1.162034,"median":-0.321647,"eighty":10.434401,"marketCap":25694494},{"date":"2021-05-28","current":-2.179154,"twenty":-1.183704,"median":-0.322213,"eighty":10.434401,"marketCap":26383177},{"date":"2021-06-04","current":-2.271884,"twenty":-1.197951,"median":-0.323686,"eighty":10.434401,"marketCap":27505866},{"date":"2021-06-11","current":-2.410979,"twenty":-1.212794,"median":-0.325976,"eighty":10.434401,"marketCap":29189898},{"date":"2021-06-18","current":-2.225519,"twenty":-1.244787,"median":-0.329617,"eighty":10.434401,"marketCap":26944521},{"date":"2021-06-25","current":-3.392015,"twenty":-1.283675,"median":-0.333744,"eighty":10.411752,"marketCap":27318751},{"date":"2021-07-02","current":-3.322316,"twenty":-1.317702,"median":-0.334326,"eighty":10.317328,"marketCap":26757407},{"date":"2021-07-09","current":-3.461714,"twenty":-1.341069,"median":-0.338541,"eighty":10.182213,"marketCap":27880095},{"date":"2021-07-16","current":-3.252617,"twenty":-1.359904,"median":-0.339171,"eighty":10.115892,"marketCap":26196063},{"date":"2021-07-23","current":-2.950589,"twenty":-1.428425,"median":-0.341594,"eighty":9.977404,"marketCap":23763571},{"date":"2021-07-30","current":-2.973821,"twenty":-1.685638,"median":-0.341836,"eighty":9.914455,"marketCap":23950685},{"date":"2021-08-06","current":-3.04352,"twenty":-2.105283,"median":-0.344016,"eighty":9.790918,"marketCap":24512030},{"date":"2021-08-13","current":-2.950589,"twenty":-2.179154,"median":-0.34583,"eighty":9.757083,"marketCap":23763571},{"date":"2021-08-20","current":-9.110527,"twenty":-2.271884,"median":-0.346439,"eighty":9.656365,"marketCap":25146438},{"date":"2021-08-27","current":-9.261114,"twenty":-2.347687,"median":-0.351284,"eighty":9.571991,"marketCap":25562082},{"date":"2021-09-03","current":-9.411701,"twenty":-2.361915,"median":-0.351788,"eighty":9.274006,"marketCap":25977725},{"date":"2021-09-10","current":-8.959939,"twenty":-2.401187,"median":-0.35613,"eighty":9.146299,"marketCap":24730794},{"date":"2021-09-17","current":-9.18582,"twenty":-2.426434,"median":-0.358552,"eighty":9.085486,"marketCap":25354260},{"date":"2021-09-24","current":-8.959939,"twenty":-2.454087,"median":-0.362354,"eighty":8.951696,"marketCap":24730794},{"date":"2021-10-01","current":-8.658765,"twenty":-2.513013,"median":-0.368243,"eighty":8.907537,"marketCap":23899507},{"date":"2021-10-08","current":-7.362209,"twenty":-2.570786,"median":-0.372951,"eighty":8.878721,"marketCap":20320816},{"date":"2021-10-15","current":-8.432884,"twenty":-2.656593,"median":-0.375511,"eighty":8.838933,"marketCap":23276042},{"date":"2021-10-22","current":-8.809352,"twenty":-2.708077,"median":-0.377933,"eighty":8.785338,"marketCap":24315150},{"date":"2021-10-29","current":-10.390518,"twenty":-2.797316,"median":-0.381375,"eighty":8.745564,"marketCap":28679409},{"date":"2021-11-05","current":-10.766986,"twenty":-2.879692,"median":-0.382779,"eighty":8.714441,"marketCap":29718518},{"date":"2021-11-12","current":-9.712876,"twenty":-2.925374,"median":-0.386631,"eighty":8.665874,"marketCap":26809013},{"date":"2021-11-19","current":-8.734058,"twenty":-2.950589,"median":-0.38849,"eighty":8.605062,"marketCap":24107329},{"date":"2021-11-26","current":-8.018769,"twenty":-2.986092,"median":-0.393639,"eighty":8.601788,"marketCap":22133022},{"date":"2021-12-03","current":-6.628096,"twenty":-3.020287,"median":-0.399022,"eighty":8.558826,"marketCap":18294553},{"date":"2021-12-10","current":-7.207857,"twenty":-3.04352,"median":-0.400922,"eighty":8.540939,"marketCap":19894781},{"date":"2021-12-17","current":-6.174076,"twenty":-3.06435,"median":-0.403803,"eighty":8.507761,"marketCap":17041387},{"date":"2021-12-23","current":-6.439109,"twenty":-3.119952,"median":-0.407033,"eighty":8.465457,"marketCap":17772920},{"date":"2021-12-31","current":-6.173323,"twenty":-3.203327,"median":-0.408958,"eighty":8.434334,"marketCap":17039309},{"date":"2022-01-07","current":-6.471486,"twenty":-3.228172,"median":-0.41489,"eighty":8.403211,"marketCap":17862284},{"date":"2022-01-14","current":-6.37511,"twenty":-3.266746,"median":-0.419295,"eighty":8.331402,"marketCap":17596272},{"date":"2022-01-21","current":-2.18844,"twenty":-3.316222,"median":-0.420465,"eighty":8.2295,"marketCap":17087329},{"date":"2022-01-28","current":-2.058371,"twenty":-3.314191,"median":-0.430507,"eighty":8.151143,"marketCap":16071747},{"date":"2022-02-04","current":-2.283036,"twenty":-3.314191,"median":-0.437843,"eighty":7.983707,"marketCap":17825933},{"date":"2022-02-11","current":-2.239679,"twenty":-3.314191,"median":-0.441804,"eighty":7.633481,"marketCap":17487406},{"date":"2022-02-18","current":-1.596936,"twenty":-3.314191,"median":-0.450195,"eighty":7.474488,"marketCap":16916882},{"date":"2022-02-25","current":-1.434695,"twenty":-3.314191,"median":-0.457315,"eighty":7.389292,"marketCap":15198206},{"date":"2022-03-04","current":-1.460394,"twenty":-3.314191,"median":-0.466657,"eighty":7.298416,"marketCap":15470447},{"date":"2022-03-11","current":-1.368324,"twenty":-3.314191,"median":-0.473793,"eighty":7.237229,"marketCap":14495111},{"date":"2022-03-18","current":-1.430226,"twenty":-3.314191,"median":-0.503126,"eighty":7.185469,"marketCap":15150859},{"date":"2022-03-25","current":-1.47492,"twenty":-3.314191,"median":-0.546266,"eighty":7.109614,"marketCap":15624324},{"date":"2022-04-01","current":-1.385531,"twenty":-3.314191,"median":-0.558477,"eighty":7.05101,"marketCap":14677395},{"date":"2022-04-08","current":-1.339719,"twenty":-3.314191,"median":-0.580207,"eighty":6.999567,"marketCap":14192093},{"date":"2022-04-14","current":-1.273795,"twenty":-3.314191,"median":-0.619131,"eighty":6.956608,"marketCap":13493734},{"date":"2022-04-22","current":-1.072669,"twenty":-3.314191,"median":-0.655069,"eighty":6.83805,"marketCap":11363144},{"date":"2022-04-29","current":-0.850537,"twenty":-3.314191,"median":-0.684052,"eighty":6.751931,"marketCap":9010026},{"date":"2022-05-06","current":-0.705727,"twenty":-3.314191,"median":-0.70771,"eighty":6.735313,"marketCap":7476002},{"date":"2022-05-13","current":-0.680251,"twenty":-3.314191,"median":-0.70771,"eighty":6.648651,"marketCap":7206127},{"date":"2022-05-20","current":-0.446375,"twenty":-3.314191,"median":-0.70771,"eighty":6.611404,"marketCap":7931513},{"date":"2022-05-27","current":-0.434255,"twenty":-3.314191,"median":-0.70771,"eighty":6.549325,"marketCap":7716154},{"date":"2022-06-03","current":-0.444897,"twenty":-3.314191,"median":-0.70771,"eighty":6.518286,"marketCap":7905250},{"date":"2022-06-10","current":-0.433368,"twenty":-3.314191,"median":-0.70771,"eighty":6.44761,"marketCap":7700396},{"date":"2022-06-17","current":-0.443419,"twenty":-3.314191,"median":-0.70771,"eighty":6.416436,"marketCap":7878987},{"date":"2022-06-24","current":-0.449516,"twenty":-3.316222,"median":-0.709693,"eighty":6.363088,"marketCap":7987322},{"date":"2022-07-01","current":-0.40765,"twenty":-3.316222,"median":-0.709693,"eighty":6.309646,"marketCap":7243415},{"date":"2022-07-08","current":-0.428786,"twenty":-3.316222,"median":-0.709693,"eighty":6.26997,"marketCap":7618980},{"date":"2022-07-15","current":-0.601424,"twenty":-3.316222,"median":-0.709693,"eighty":6.23893,"marketCap":10686533},{"date":"2022-07-22","current":-0.436177,"twenty":-3.316222,"median":-0.709693,"eighty":6.154318,"marketCap":7750297},{"date":"2022-07-29","current":-0.428638,"twenty":-3.316222,"median":-0.709693,"eighty":5.764866,"marketCap":7616354},{"date":"2022-08-05","current":-0.452583,"twenty":-3.316222,"median":-0.709693,"eighty":5.473242,"marketCap":8041819},{"date":"2022-08-12","current":-0.539198,"twenty":-3.316222,"median":-0.709693,"eighty":1.970316,"marketCap":9580848},{"date":"2022-08-19","current":-0.452394,"twenty":-3.316222,"median":-0.709693,"eighty":-0.242308,"marketCap":8843172},{"date":"2022-08-26","current":-0.412937,"twenty":-3.316222,"median":-0.709693,"eighty":-0.24968,"marketCap":8071904},{"date":"2022-09-02","current":-0.418883,"twenty":-3.316222,"median":-0.709693,"eighty":-0.257932,"marketCap":8188122},{"date":"2022-09-09","current":-0.403749,"twenty":-3.316222,"median":-0.709693,"eighty":-0.259862,"marketCap":7892294},{"date":"2022-09-16","current":-0.378346,"twenty":-3.316222,"median":-0.709693,"eighty":-0.266882,"marketCap":7395723},{"date":"2022-09-23","current":-0.273625,"twenty":-3.316222,"median":-0.709693,"eighty":-0.272941,"marketCap":5348693},{"date":"2022-09-30","current":-0.283759,"twenty":-3.316222,"median":-0.709693,"eighty":-0.27596,"marketCap":5546793},{"date":"2022-10-07","current":-0.289299,"twenty":-3.316222,"median":-0.709693,"eighty":-0.282939,"marketCap":5655087},{"date":"2022-10-14","current":-0.239709,"twenty":-3.316222,"median":-0.709693,"eighty":-0.282939,"marketCap":4685719},{"date":"2022-10-21","current":-0.236601,"twenty":-3.316222,"median":-0.709693,"eighty":-0.282939,"marketCap":4624968},{"date":"2022-10-28","current":-0.257545,"twenty":-3.316222,"median":-0.709693,"eighty":-0.282939,"marketCap":5034374},{"date":"2022-11-04","current":-0.26241,"twenty":-3.316222,"median":-0.709693,"eighty":-0.282939,"marketCap":5129462},{"date":"2022-11-11","current":-0.290516,"twenty":-3.316222,"median":-0.709693,"eighty":-0.285978,"marketCap":5678859},{"date":"2022-11-18","current":-0.309973,"twenty":-3.316222,"median":-0.709693,"eighty":-0.291246,"marketCap":6059211},{"date":"2022-11-25","current":-0.277003,"twenty":-3.316222,"median":-0.709693,"eighty":-0.291813,"marketCap":5414726},{"date":"2022-12-02","current":-0.243357,"twenty":-3.316222,"median":-0.709693,"eighty":-0.291813,"marketCap":4757035},{"date":"2022-12-09","current":-0.216468,"twenty":-3.316222,"median":-0.709693,"eighty":-0.291813,"marketCap":4231410},{"date":"2022-12-16","current":-0.168904,"twenty":-3.316222,"median":-0.709693,"eighty":-0.291813,"marketCap":3301662},{"date":"2022-12-23","current":-0.134313,"twenty":-3.316222,"median":-0.709693,"eighty":-0.291813,"marketCap":2625481},{"date":"2022-12-30","current":-0.263901,"twenty":-3.316222,"median":-0.709693,"eighty":-0.291813,"marketCap":3436245},{"date":"2023-01-06","current":-0.341343,"twenty":-3.316222,"median":-0.709693,"eighty":-0.293433,"marketCap":4444617},{"date":"2023-01-13","current":-0.390198,"twenty":-3.316222,"median":-0.709693,"eighty":-0.297658,"marketCap":5080753},{"date":"2023-01-20","current":-0.33089,"twenty":-3.316222,"median":-0.709693,"eighty":-0.298823,"marketCap":4308501},{"date":"2023-01-27","current":-0.382792,"twenty":-3.316222,"median":-0.709693,"eighty":-0.307746,"marketCap":4984322},{"date":"2023-02-03","current":-0.596741,"twenty":-3.316222,"median":-0.71638,"eighty":-0.309962,"marketCap":7770146},{"date":"2023-02-10","current":-0.768023,"twenty":-3.316222,"median":-0.71638,"eighty":-0.311532,"marketCap":10000393},{"date":"2023-02-17","current":-0.463465,"twenty":-3.316222,"median":-0.71638,"eighty":-0.314035,"marketCap":6868651},{"date":"2023-02-24","current":-0.417285,"twenty":-3.316222,"median":-0.71638,"eighty":-0.314945,"marketCap":6184260},{"date":"2023-03-03","current":-0.481269,"twenty":-3.316222,"median":-0.71638,"eighty":-0.317471,"marketCap":7132513},{"date":"2023-03-10","current":-0.451225,"twenty":-3.316222,"median":-0.71638,"eighty":-0.322109,"marketCap":6687246},{"date":"2023-03-17","current":-0.443435,"twenty":-3.316222,"median":-0.71638,"eighty":-0.323031,"marketCap":6571806},{"date":"2023-03-24","current":-0.476262,"twenty":-3.316222,"median":-0.71638,"eighty":-0.324819,"marketCap":7058302},{"date":"2023-03-31","current":-0.457901,"twenty":-3.314191,"median":-0.71638,"eighty":-0.326867,"marketCap":6786194},{"date":"2023-04-06","current":-0.482938,"twenty":-3.314191,"median":-0.71638,"eighty":-0.329447,"marketCap":7157250},{"date":"2023-04-14","current":-0.560883,"twenty":-3.316222,"median":-0.71638,"eighty":-0.331903,"marketCap":8312407},{"date":"2023-04-21","current":-0.511163,"twenty":-3.316222,"median":-0.71638,"eighty":-0.334326,"marketCap":7575550},{"date":"2023-04-28","current":-0.476527,"twenty":-3.316222,"median":-0.71638,"eighty":-0.336398,"marketCap":7062234},{"date":"2023-05-05","current":-0.550827,"twenty":-3.316222,"median":-0.71638,"eighty":-0.339171,"marketCap":8163379},{"date":"2023-05-12","current":-0.607809,"twenty":-3.316222,"median":-0.71638,"eighty":-0.341195,"marketCap":9007867},{"date":"2023-05-19","current":-0.709957,"twenty":-3.316222,"median":-0.719782,"eighty":-0.341594,"marketCap":7592108},{"date":"2023-05-26","current":-0.748176,"twenty":-3.316222,"median":-0.735495,"eighty":-0.341885,"marketCap":8000817},{"date":"2023-06-02","current":-0.779229,"twenty":-3.316222,"median":-0.743076,"eighty":-0.343969,"marketCap":8332893},{"date":"2023-06-09","current":-0.808212,"twenty":-3.316222,"median":-0.752079,"eighty":-0.345104,"marketCap":8642831},{"date":"2023-06-16","current":-0.754387,"twenty":-3.316222,"median":-0.770128,"eighty":-0.346439,"marketCap":8067232},{"date":"2023-06-23","current":-0.712154,"twenty":-3.318254,"median":-0.770933,"eighty":-0.348504,"marketCap":7615609},{"date":"2023-06-30","current":-0.600363,"twenty":-3.320285,"median":-0.771737,"eighty":-0.351284,"marketCap":6420136},{"date":"2023-07-07","current":-0.666609,"twenty":-3.320285,"median":-0.771737,"eighty":-0.35281,"marketCap":7128564},{"date":"2023-07-14","current":-0.689796,"twenty":-3.320285,"median":-0.771737,"eighty":-0.356159,"marketCap":7376514},{"date":"2023-07-21","current":-0.636923,"twenty":-3.320285,"median":-0.771737,"eighty":-0.358552,"marketCap":6811100},{"date":"2023-07-28","current":-0.556474,"twenty":-3.320285,"median":-0.771737,"eighty":-0.362354,"marketCap":5950801},{"date":"2023-08-04","current":-0.534116,"twenty":-3.320285,"median":-0.771737,"eighty":-0.368243,"marketCap":5711707},{"date":"2023-08-11","current":-0.43644,"twenty":-3.320285,"median":-0.771737,"eighty":-0.370461,"marketCap":4870448},{"date":"2023-08-18","current":-0.455801,"twenty":-3.259064,"median":-0.756232,"eighty":-0.371751,"marketCap":5086511},{"date":"2023-08-25","current":-0.489349,"twenty":-3.226353,"median":-0.748176,"eighty":-0.371751,"marketCap":5460886},{"date":"2023-09-01","current":-0.436567,"twenty":-3.19203,"median":-0.737828,"eighty":-0.371751,"marketCap":4871869},{"date":"2023-09-08","current":-0.442829,"twenty":-3.119952,"median":-0.730372,"eighty":-0.371751,"marketCap":4941753},{"date":"2023-09-15","current":-0.438356,"twenty":-3.052494,"median":-0.719259,"eighty":-0.371751,"marketCap":4891836},{"date":"2023-09-22","current":-0.504557,"twenty":-3.04352,"median":-0.712982,"eighty":-0.371751,"marketCap":5630603},{"date":"2023-09-29","current":-0.433883,"twenty":-3.018597,"median":-0.705727,"eighty":-0.371751,"marketCap":4841919},{"date":"2023-10-06","current":-0.433883,"twenty":-2.983638,"median":-0.6925,"eighty":-0.371751,"marketCap":4841919},{"date":"2023-10-13","current":-0.437462,"twenty":-2.945942,"median":-0.680816,"eighty":-0.371751,"marketCap":4881853},{"date":"2023-10-20","current":-0.400783,"twenty":-2.917447,"median":-0.671128,"eighty":-0.371751,"marketCap":4472536},{"date":"2023-10-27","current":-0.362762,"twenty":-2.865962,"median":-0.669039,"eighty":-0.370212,"marketCap":4048244},{"date":"2023-11-03","current":-0.391837,"twenty":-2.776723,"median":-0.655069,"eighty":-0.368243,"marketCap":4372702},{"date":"2023-11-10","current":-0.465751,"twenty":-2.694348,"median":-0.637482,"eighty":-0.368243,"marketCap":5197541},{"date":"2023-11-17","current":-0.473248,"twenty":-2.642863,"median":-0.627689,"eighty":-0.368243,"marketCap":5281204},{"date":"2023-11-24","current":-0.521116,"twenty":-2.567353,"median":-0.610151,"eighty":-0.368243,"marketCap":5815390},{"date":"2023-12-01","current":-0.533842,"twenty":-2.506862,"median":-0.60164,"eighty":-0.368243,"marketCap":5957407},{"date":"2023-12-08","current":-0.548217,"twenty":-2.454087,"median":-0.597017,"eighty":-0.368243,"marketCap":6117830},{"date":"2023-12-15","current":-0.54236,"twenty":-2.430631,"median":-0.588935,"eighty":-0.368243,"marketCap":6052469},{"date":"2023-12-22","current":-0.733512,"twenty":-2.402603,"median":-0.58069,"eighty":-0.368243,"marketCap":6787131},{"date":"2023-12-29","current":-0.558328,"twenty":-2.377111,"median":-0.578004,"eighty":-0.368243,"marketCap":5166168},{"date":"2024-01-05","current":-0.548647,"twenty":-2.351119,"median":-0.56922,"eighty":-0.368243,"marketCap":5045834},{"date":"2024-01-12","current":-0.529145,"twenty":-2.31247,"median":-0.562521,"eighty":-0.368243,"marketCap":4866481},{"date":"2024-01-19","current":-0.429285,"twenty":-2.316796,"median":-0.559207,"eighty":-0.368243,"marketCap":3948078},{"date":"2024-01-26","current":-0.409772,"twenty":-2.31247,"median":-0.557802,"eighty":-0.368243,"marketCap":3768620},{"date":"2024-02-02","current":-0.41092,"twenty":-2.31247,"median":-0.55391,"eighty":-0.368243,"marketCap":3779176}],"updateTime":1774214564740},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":1233961,"yearFounded":1998,"employeeNum":242,"address":"276 Greenpoint Avenue,Suite 208,Brooklyn,New York,United States","zipCode":"11222","officePhone":"631 756 9116"},"stockCompanyDetail":{"websiteUrl":"http://www.cemtrex.com","description":"Cemtrex, Inc.在1998年4月27日以Diversified American Holding, Inc.成立，2004年12月16日，公司更名为Cemtrex, Inc.。该公司是一家多元化的国际化公司，拥有两个业务部门。Cemtrex的安全部门以其拥有多数股权的子公司Vicon Industries, Inc.（“Vicon”）的品牌运营，该公司提供端到端安全解决方案，以应对最严峻的企业、行业和政府安全挑战。Cemtrex的工业服务部门以Advanced Industrial Services（“AIS”）为品牌运营，该部门在工厂维护、设备安装、搬迁和拆卸方面向多元化的客户提供索具、制床、单一来源的专业知识和服务。","exchange":"PINK","name":"Cemtrex优先","nameEN":"Cemtrex, Inc."}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"CETXP\",market:\"US\",,,undefined,":null}}