美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

CF Finance Acquisition Corp II

9.19

0.0000

成交量：- -

成交额：- -

市值：5.84亿

市盈率：- -

高：9.19

开：9.19

低：9.19

收：9.19

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

CF Finance Acquisition Corp II Class A盘中异动下午盘快速下挫5.10%

自选股智能写手

CF Finance Acquisition Corp II Class A盘中异动股价大跌5.07%报7.95美元

自选股智能写手

CF Finance Acquisition Corp II Class A盘中异动大幅下跌5.01%报7.97美元

自选股智能写手

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/CFII"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CFII","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CFII\",,,,,undefined,":{"symbol":"CFII","market":"US","secType":"STK","nameCN":"CF Finance Acquisition Corp II","latestPrice":9.19,"timestamp":1615237200000,"preClose":9.19,"halted":8,"volume":0,"delay":0,"floatShares":0,"shares":63600000,"eps":0,"marketStatus":"休市中","change":0,"latestTime":"03-08 16:00:00 EST","open":9.19,"high":9.19,"low":9.19,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1750665600000},"marketStatusCode":7,"symbolChange":{"newSymbol":"VIEW","executeDate":"2021-03-09"},"adr":0,"exchange":"NASDAQ","adjPreClose":9.19,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CFII\",,,,,undefined,":{"symbol":"CFII","floatShares":0,"roa":"--","roe":"--","lyrEps":0,"shares":63600000,"dividePrice":0,"high":9.19,"amplitude":0,"preClose":9.19,"low":9.19,"week52Low":8.1,"pbRate":"23861.36","week52High":13.31,"institutionHeld":0,"latestPrice":9.19,"eps":0,"divideRate":0,"volume":0,"delay":0,"ttmEps":0,"open":9.19},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CFII\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CFII\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2143734448","title":"CF Finance Acquisition Corp II Class A盘中异动 下午盘快速下挫5.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2143734448","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2143734448?lang=zh_cn&edition=fundamental","pubTime":"2021-06-15 01:25","pubTimestamp":1623691541,"startTime":"0","endTime":"0","summary":"北京时间2021年06月15日01时25分，CF Finance Acquisition Corp II Class A股票出现波动，股价快速下跌5.10%。CF Finance Acquisition Corp II Class A股票所在的建筑设备行业中，整体跌幅为1.13%。其相关个股中，Aspen Aerogels Inc、Alpha Pro Tech Ltd、Latham Group Inc涨幅较大，Antelope Enterprise Holdings Ltd、Tecnoglass Inc、路易斯安那太平洋较为活跃，换手率分别为22.92%、1.54%、1.47%，振幅较大的相关个股有Tecnoglass Inc、Armstrong Flooring Inc、CF Finance Acquisition Corp II Class A，振幅分别为13.61%、6.60%、6.56%。CF Finance Acquisition Corp II Class A公司简介：View Inc是一家技术公司，也是智能窗户的市场领导者。","market":"us","thumbnail":"https://static.tigerbbs.com/b8906c2117cf409a3cc5087f96741bce","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/b8906c2117cf409a3cc5087f96741bce"],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202106150125427b75f94f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202106150125427b75f94f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CFFA","VIEW","CFII","CFIIU","CFIIW"],"gpt_icon":0},{"id":"2139485975","title":"CF Finance Acquisition Corp II Class A盘中异动 股价大跌5.07%报7.95美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2139485975","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2139485975?lang=zh_cn&edition=fundamental","pubTime":"2021-05-29 02:21","pubTimestamp":1622226096,"startTime":"0","endTime":"0","summary":"北京时间2021年05月29日02时21分，CF Finance Acquisition Corp II Class A股票出现异动，股价大幅下跌5.07%。CF Finance Acquisition Corp II Class A股票所在的建筑设备行业中，整体涨幅为0.06%。其相关个股中，Latham Group Inc、Carrier Global Corp、The Azek Co Inc涨幅较大，Antelope Enterprise Holdings Ltd、布鲁林克斯、Tecnoglass Inc较为活跃，换手率分别为4.25%、1.54%、0.88%，振幅较大的相关个股有Antelope Enterprise Holdings Ltd、CF Finance Acquisition Corp II Class A、布鲁林克斯，振幅分别为8.82%、6.57%、6.23%。CF Finance Acquisition Corp II Class A公司简介：View Inc是一家技术公司，也是智能窗户的市场领导者。","market":"us","thumbnail":"https://static.tigerbbs.com/4eb8717d5f99acf9a964a1268bca53d6","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/4eb8717d5f99acf9a964a1268bca53d6"],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202105290221367a54b5c5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202105290221367a54b5c5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CFII","CFFA","VIEW","CFIIU","CFIIW"],"gpt_icon":0},{"id":"2127268835","title":"CF Finance Acquisition Corp II Class A盘中异动 大幅下跌5.01%报7.97美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2127268835","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2127268835?lang=zh_cn&edition=fundamental","pubTime":"2021-04-15 22:58","pubTimestamp":1618498738,"startTime":"0","endTime":"0","summary":"北京时间2021年04月15日22时58分，CF Finance Acquisition Corp II Class A股票出现波动，股价大幅下挫5.01%。截至发稿，该股报7.97美元/股，成交量37.3147万股，换手率0.17%，振幅6.67%。CF Finance Acquisition Corp II Class A股票所在的建筑设备行业中，整体涨幅为0.65%。其相关个股中，Perma Pipe International Hld Inc、Trex Co Inc、路易斯安那太平洋涨幅较大，Antelope Enterprise Holdings Ltd、Armstrong Flooring Inc、Alpha Pro Tech Ltd较为活跃，换手率分别为2.46%、0.70%、0.48%，振幅较大的相关个股有CF Finance Acquisition Corp II Class A、Aspen Aerogels Inc、Antelope Enterprise Holdings Ltd，振幅分别为6.79%、6.00%、5.01%。","market":"us","thumbnail":"https://static.tigerbbs.com/e9a9bab3010f8555516a533e81ce685f","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/e9a9bab3010f8555516a533e81ce685f"],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2021041522585979baa09c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2021041522585979baa09c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["VIEW","CFFA","CFII","CFIIU","CFIIW"],"gpt_icon":0}],"pageSize":4,"totalPage":3,"pageCount":1,"totalSize":12,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CFII\",params:#limit:5,,,undefined,":[{"market":"US","date":"2021-03-09","symbol":"CFII","oldSymbol":"CFII","defaultRemindTime":1615300200000,"newSymbol":"VIEW","exchange":"NASDAQ","type":"symbolChange","dateTimestamp":1615266000000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CFII\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CFII\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CFII\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CFII","date":"2021-03-05","current":-569251.485149,"percent":0.790698,"low":-812946.534653,"twenty":-726047.524752,"median":-655520.792079,"eighty":-222707.306139,"high":-134562.29703,"avg":-571266.106828,"sd":228044.820807,"marketCap":574944000},"quantilePoints":[{"date":"2020-10-23","current":-134888.032673,"twenty":-135027.235644,"median":-134957.634653,"eighty":-134943.714257,"marketCap":136236913},{"date":"2020-10-30","current":-135027.235644,"twenty":-135166.43901,"median":-135027.235644,"eighty":-134943.714257,"marketCap":136377508},{"date":"2020-11-06","current":-134888.032673,"twenty":-135027.235644,"median":-134957.634653,"eighty":-134842.09604,"marketCap":136236913},{"date":"2020-11-13","current":-617108.910891,"twenty":-135611.890099,"median":-135027.235644,"eighty":-134878.845346,"marketCap":623280000},{"date":"2020-11-20","current":-628443.564356,"twenty":-619879.60396,"median":-135027.235644,"eighty":-134888.032673,"marketCap":634728000},{"date":"2020-11-27","current":-630332.673267,"twenty":-625420.990099,"median":-135584.049505,"eighty":-134929.793861,"marketCap":636636000},{"date":"2020-12-04","current":-659928.712871,"twenty":-628569.50495,"median":-135897.25693,"eighty":-134957.634653,"marketCap":666528000},{"date":"2020-12-11","current":-660558.415842,"twenty":-646327.128713,"median":-618998.019802,"eighty":-134999.395248,"marketCap":667164000},{"date":"2020-12-18","current":-655520.792079,"twenty":-654135.445544,"median":-624035.643565,"eighty":-135027.235644,"marketCap":662076000},{"date":"2020-12-24","current":-728566.336634,"twenty":-660306.534654,"median":-626554.455446,"eighty":-135027.235644,"marketCap":735852000},{"date":"2020-12-31","current":-717231.683168,"twenty":-660558.415842,"median":-627813.861386,"eighty":-135027.235644,"marketCap":724404000},{"date":"2021-01-08","current":-729825.742574,"twenty":-660936.237624,"median":-628443.564356,"eighty":-135027.235644,"marketCap":737124000},{"date":"2021-01-15","current":-812946.534653,"twenty":-712445.940594,"median":-630017.821782,"eighty":-135027.235644,"marketCap":821076000},{"date":"2021-01-22","current":-761940.594059,"twenty":-728566.336634,"median":-646704.950495,"eighty":-135027.235644,"marketCap":769560000},{"date":"2021-01-29","current":-696451.485149,"twenty":-733352.079208,"median":-653001.980198,"eighty":-135138.598416,"marketCap":703416000},{"date":"2021-02-05","current":-690154.455446,"twenty":-732470.495049,"median":-653316.831683,"eighty":-135249.961188,"marketCap":697056000},{"date":"2021-02-12","current":-689524.752475,"twenty":-729321.980198,"median":-655520.792079,"eighty":-135584.049505,"marketCap":696420000},{"date":"2021-02-19","current":-700859.405941,"twenty":-728566.336634,"median":-660558.415842,"eighty":-135611.890099,"marketCap":707868000},{"date":"2021-02-26","current":-630332.673267,"twenty":-728062.574258,"median":-660558.415842,"eighty":-135792.854257,"marketCap":636636000},{"date":"2021-03-05","current":-569251.485149,"twenty":-726047.524752,"median":-655520.792079,"eighty":-222707.306139,"marketCap":574944000}],"updateTime":1750587101225}}}