美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

库伦佛寺银行

124.56

+1.000.81%

盘后：124.560.00000.00%16:20 EDT

成交量：36.46万

成交额：4,539.07万

市值：80.08亿

市盈率：13.67

高：125.05

开：124.35

低：123.74

收：123.56

数据加载中...

总览公司新闻公告

【今年钾肥进口大合同价格出炉：346美元/吨】今日，中国钾肥进口谈判小组（中化、中农、中海化学）与食安供应链有限公司（迪拜）就2025年钾肥年度进口合同价格达成一致，合同价格为346美元/吨（CFR）。

穆迪下调零部件供应商 FleetPride 债务评级展望维持负面

环球市场播报

杰富瑞分析师：18只美股银行股值得买入，但有3只建议回避

老虎资讯综合

独家丨信评巨头转型进行时：标普中国高管变阵，非评级业务负责人出任首席执行官

21世纪经济报道

【穆迪：下调仁恒置地公司家族评级至“B2”展望“稳定”】 5月16日穆迪已将仁恒置地集团有限公司（Yanlord Land Group Limited简称“仁恒置地”）的公司家族评级（CFR）从“B1”下调至“B2”仁恒置地全资子公司仁恒地产(香港)有限公司（Yanlord Land (HK) Co., Limited）发行的债券的有担保高级无抵押评级从“B2”下调至“B3”。债券由仁恒置地担保。

星期一可关注股票

Stephens & Co.：维持Cullen/Frost Bankers(CFR.US)评级，由持股观望调整至持股观望评级, 目标价由138.00美元调整至141.00美元。

巴克莱：维持Cullen/Frost Bankers评级，由持股观望调整至持股观望评级, 目标价由130.00美元调整至135.00美元。

库伦/弗罗斯特银行家公司公布截至 3 月 31 日的季度业绩 - 收益摘要

供应同比增长超7000万吨？铁矿石后市研判→

【穆迪：确认中油燃气(00603.HK)“Ba3”公司家族评级展望上调至“稳定”】4月23日穆迪确认中油燃气集团有限公司(China Oil and Gas Group Limited简称“中油燃气”00603.HK)“Ba3”公司家族评级(CFR)和高级无抵押评级。与此同时穆迪将展望从负面调整至稳定。

全球首个“样本”，市场紧盯美日贸易谈判

【穆迪：确认绿城中国(03900.HK)“B1”公司家族评级展望调整至“稳定”】4月10日穆迪将绿城中国控股有限公司(Greentown China Holdings Limited简称“绿城中国”03900.HK)的展望从负面调整为稳定。同时穆迪确认了绿城中国“B1”公司家族评级(CFR)、有支持高级无抵押评级和高级无抵押等级。

库伦佛寺银行盘中异动大幅跳水5.01%

库伦佛寺银行盘中异动下午盘股价大涨5.05%报111.15美元

库伦佛寺银行盘中异动早盘股价大跌5.04%报101.53美元

库伦佛寺银行盘中异动早盘股价大跌5.08%报106.04美元

库伦佛寺银行盘中异动早盘大幅下挫5.82%报117.50美元

Cullen/Frost Bankers获巴克莱首次覆盖，给予持股观望评级, 目标价130.00美元。

沙钢大跌超100！钢坯反弹！钢价能止跌企稳吗？附今日钢价汇总！

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/CFR/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CFR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CFR\",,,,,undefined,":{"symbol":"CFR","market":"US","secType":"STK","nameCN":"库伦佛寺银行","latestPrice":124.56,"timestamp":1750449600000,"preClose":123.56,"halted":0,"volume":364623,"hourTrading":{"tag":"盘后","latestPrice":124.56,"preClose":124.56,"latestTime":"16:20 EDT","volume":77387,"amount":9639323.17226,"timestamp":1750450800624},"delay":0,"floatShares":58984353,"shares":64287941,"eps":9.110392,"marketStatus":"盘后交易","change":1,"latestTime":"06-20 19:15:13 EDT","open":124.35,"high":125.05,"low":123.74,"amount":45390704.498629,"amplitude":0.010602,"askPrice":125.22,"askSize":99,"bidPrice":124.32,"bidSize":99,"shortable":3,"etf":0,"ttmEps":9.110392,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1750464000000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":123.56,"dividendRate":0.030909,"preHourTrading":{"tag":"盘前","latestPrice":123.56,"preClose":123.61,"latestTime":"08:00 EDT","volume":1,"amount":123.56,"timestamp":1750420811244},"postHourTrading":{"tag":"盘后","latestPrice":124.56,"preClose":124.56,"latestTime":"16:20 EDT","volume":77387,"amount":9639323.17226,"timestamp":1750450800624},"volumeRatio":1.410818,"impliedVol":0.2379,"impliedVolPercentile":0.02},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CFR\",,,,,undefined,":{"symbol":"CFR","floatShares":58984353,"roa":"1.18%","roe":"15.42%","lyrEps":8.883764,"volumeRatio":1.410818,"shares":64287941,"dividePrice":3.85,"high":125.05,"amplitude":0.010602,"preClose":123.56,"low":123.74,"week52Low":96.935,"pbRate":"2.02","psRate":"3.93","week52High":147.64,"institutionHeld":0.8426,"latestPrice":124.56,"eps":9.110392,"divideRate":0.030909,"volume":364623,"delay":0,"ttmEps":9.110392,"open":124.35,"prevYearClose":134.25,"prevWeekClose":123.86,"prevMonthClose":126.98,"prevQuarterClose":125.2,"fiveDayClose":126.57,"twentyDayClose":126.58,"sixtyDayClose":125.34},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CFR\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2542663015","title":"【今年钾肥进口大合同价格出炉：346美元/吨】今日，中国钾肥进口谈判小组（中化、中农、中海化学）与食安供应链有限公司（迪拜）就2025年钾肥年度进口合同价格达成一致，合同价格为346美元/吨（CFR）。","url":"https://stock-news.laohu8.com/highlight/detail?id=2542663015","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542663015?lang=zh_cn&edition=fundamental","pubTime":"2025-06-12 12:16","pubTimestamp":1749701790,"startTime":"0","endTime":"0","summary":"今日，中国钾肥进口谈判小组（中化、中农、中海化学）与食安供应链有限公司（迪拜）就2025年钾肥年度进口合同价格达成一致，合同价格为346美元/吨（CFR）。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/06/12121651023402.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4211","LU0274383776.USD","CFR"],"gpt_icon":0},{"id":"2542533959","title":"穆迪下调零部件供应商 FleetPride 债务评级 展望维持负面","url":"https://stock-news.laohu8.com/highlight/detail?id=2542533959","media":"环球市场播报","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542533959?lang=zh_cn&edition=fundamental","pubTime":"2025-06-10 00:22","pubTimestamp":1749486136,"startTime":"0","endTime":"0","summary":"售后卡车零部件分销商 FleetPride 的债务评级已被穆迪下调，且该机构的相关评论既对公司财务状况持悲观态度，又提出了批评。自 2019 年 1 月穆迪首次对 FleetPride 的债务进行评级以来，一直维持 B3 评级。然而，穆迪对 FleetPride 的此次评级行动并未伴随展望调整。穆迪确实披露了截至 3 月 31 日的 12 个月内，FleetPride 的收入为 18 亿美元。　　穆迪在对 FleetPride 业务的描述中称，该公司 “通过五个分销中心和全国 300 多家分支机构，分销品牌重型车辆零部件和部分自有品牌产品”。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-06-10/doc-inezpcsu6266246.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"sina_us","symbols":["BK4211","LU0274383776.USD","CFR"],"gpt_icon":0},{"id":"1119730640","title":"杰富瑞分析师：18只美股银行股值得买入，但有3只建议回避","url":"https://stock-news.laohu8.com/highlight/detail?id=1119730640","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1119730640?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 12:50","pubTimestamp":1747889400,"startTime":"0","endTime":"0","summary":"随着银行业年度压力测试与资本回报计划审查临近，银行股投资者正严阵以待。杰富瑞分析师团队周二发布覆盖32家区域银行的深度报告，其中18家获\"买入\"评级，3家被标记为\"跑输大盘\"。因此，大型银行的估值相当于标普500的53%，地区银行则为52%。部分原因是公司发生的负面事件往往已经体现在股价中。截至3月31日，该银行总资产为780亿美元。","market":"us","thumbnail":"https://community-static.tradeup.com/news/15111af44d2eac55c5b0e253d4497716","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/15111af44d2eac55c5b0e253d4497716"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"45be6a7c0989585c3e6a67ac5f3c9cf7","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"杰富瑞分析师：18只美股银行股值得买入，但有3只建议回避","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EWBC","FFWM","ZION","FLG","SPY","CFG","AUB","HBAN","WBS","MTB","KBWR","CFR","PB","FITB","PNFP","WAL","FHN","CATY","KBWB","BANC","SSB","AX","CMA","WTFC"],"gpt_icon":1},{"id":"2537498701","title":"独家丨信评巨头转型进行时：标普中国高管变阵，非评级业务负责人出任首席执行官","url":"https://stock-news.laohu8.com/highlight/detail?id=2537498701","media":"21世纪经济报道","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537498701?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 19:41","pubTimestamp":1747827691,"startTime":"0","endTime":"0","summary":"首家获批在我国境内展业的外资信用评级机构发生高管变更。5月20日，标普信用评级（中国）有限公司（下称“标普信评”或“标普中国”）发布公告，因业务发展需要，公司董事、高级管理人员、法定代表人将于近日发生变更。自2025年7月1日起，原标普信评首席执行官、总经理及法定代表人黄直升任公司董事长，原职务由郭振伟接任，郭振伟同时出任标普信评董事。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202505213410920477.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202505213410920477.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU0354030438.USD","LU2095319765.USD","GB00BDT5M118.USD","LU1989773731.SGD","LU2764263039.SGD","SG9999018857.SGD","BK4566","LU1989764748.USD","LU0345774631.USD","LU2271345857.HKD","BK4112","LU2089283258.USD","SG9999018865.SGD","LU0354030511.USD","LU1989763005.USD","LU2720916845.USD","LU2764262908.HKD","LU0342679015.USD","LU2210149790.SGD","SG9999014898.SGD","BK4211","SG9999017495.SGD","LU1989772923.USD","SG9999001077.SGD","LU0158827948.USD","LU2764263203.CNY","LU0985320562.USD","BK4585","BK4548","LU0274383776.USD","SG9999014906.USD","SPGI","LU2111349929.HKD","BK4534","LU1363072403.SGD","LU2028103732.USD","LU0971096721.USD","LU1496350502.SGD","LU1988902786.USD","LU1496350171.SGD","LU1989772840.SGD","SG9999014880.SGD","LU0158827781.USD","LU0868494617.USD","LU0097036916.USD","BK4581","LU2210150020.SGD","SGXZ31699556.SGD","CFR","BK4597"],"gpt_icon":0},{"id":"2536540764","title":"【穆迪：下调仁恒置地公司家族评级至“B2”展望“稳定”】 5月16日穆迪已将仁恒置地集团有限公司（Yanlord Land Group Limited简称“仁恒置地”）的公司家族评级（CFR）从“B1”下调至“B2”仁恒置地全资子公司仁恒地产(香港)有限公司（Yanlord Land (HK) Co., Limited）发行的债券的有担保高级无抵押评级从“B2”下调至“B3”。 债券由仁恒置地担保。","url":"https://stock-news.laohu8.com/highlight/detail?id=2536540764","media":"金融界","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536540764?lang=zh_cn&edition=fundamental","pubTime":"2025-05-19 10:25","pubTimestamp":1747621528,"startTime":"0","endTime":"0","summary":"5月16日穆迪已将仁恒置地集团有限公司（Yanlord Land Group Limited简称“仁恒置地”）的公司家族评级（CFR）从“B1”下调至“B2”仁恒置地全资子公司仁恒地产(香港)有限公司（Yanlord Land (HK) Co., Limited）发行的债券的有担保高级无抵押评级从“B2”下调至“B3”。 债券由仁恒置地担保。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/19102550486471.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["CFR"],"gpt_icon":0},{"id":"2536545938","title":"星期一可关注股票","url":"https://stock-news.laohu8.com/highlight/detail?id=2536545938","media":"联合早报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536545938?lang=zh_cn&edition=fundamental","pubTime":"2025-05-19 08:47","pubTimestamp":1747615636,"startTime":"0","endTime":"0","summary":"纳斯达克指数在上星期五（5月16日）上扬0.50%；标普500指数和道琼工业指数，则分别上升0.70%以及0.78%。","market":"hk","thumbnail":"https://dss0.zbstatic5.com/s3fs-public/styles/article_medium_crop/public/articles/2025/05/19/daily-stock-monday_0.jpg?2912693","type":0,"news_type":0,"thumbnails":["https://dss0.zbstatic5.com/s3fs-public/styles/article_medium_crop/public/articles/2025/05/19/daily-stock-monday_0.jpg?2912693"],"rights":{"source":"zaobao_highlight","url":"https://www.zaobao.com/realtime/singapore/story20250519-6421126","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zaobao.com/realtime/singapore/story20250519-6421126","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zaobao_highlight","symbols":["CFR","BK4211","LU0274383776.USD"],"gpt_icon":0},{"id":"2532582226","title":"Stephens & Co.：维持Cullen/Frost Bankers(CFR.US)评级，由持股观望调整至持股观望评级, 目标价由138.00美元调整至141.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2532582226","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532582226?lang=zh_cn&edition=fundamental","pubTime":"2025-05-03 00:51","pubTimestamp":1746204717,"startTime":"0","endTime":"0","summary":"Stephens & Co.：维持Cullen/Frost Bankers(CFR.US)评级，由持股观望调整至持股观望评级, 目标价由138.00美元调整至141.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/03005150110073.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["CFR"],"gpt_icon":0},{"id":"2532184031","title":"巴克莱：维持Cullen/Frost Bankers评级，由持股观望调整至持股观望评级, 目标价由130.00美元调整至135.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2532184031","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532184031?lang=zh_cn&edition=fundamental","pubTime":"2025-05-02 21:46","pubTimestamp":1746193590,"startTime":"0","endTime":"0","summary":"巴克莱：维持Cullen/Frost Bankers(CFR.US)评级，由持股观望调整至持股观望评级, 目标价由130.00美元调整至135.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050221504494eac51a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050221504494eac51a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CFR"],"gpt_icon":0},{"id":"2532003461","title":"库伦/弗罗斯特银行家公司公布截至 3 月 31 日的季度业绩 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2532003461","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532003461?lang=zh_cn&edition=fundamental","pubTime":"2025-05-01 22:02","pubTimestamp":1746108127,"startTime":"0","endTime":"0","summary":"库伦/弗罗斯特银行家公司公布截至 3 月 31 日的季度业绩 - 收益摘要Cullen/Frost Bankers Inc CFR.N公布的截至3月31日的季度调整后每股收益为2.30美元，高于去年同期的每股收益2.06美元。华尔街预期为每股收益 2.10 美元至 2.33 美元。库伦/弗罗斯特银行家公司公布的本季度每股收益为 2.30 美元。公司报告的季度净收入为 1.4925 亿美元。库伦/弗罗斯特银行家公司本季度股价下跌了7.0%，今年迄今为止下跌了13.2%。华尔街对 Cullen/Frost Bankers Inc 的 12 个月目标价中位数为 135.50 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nL4T3R91HL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0274383776.USD","CFR","BK4211"],"gpt_icon":0},{"id":"2530622844","title":"供应同比增长超7000万吨？铁矿石后市研判→","url":"https://stock-news.laohu8.com/highlight/detail?id=2530622844","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530622844?lang=zh_cn&edition=fundamental","pubTime":"2025-04-28 07:46","pubTimestamp":1745797560,"startTime":"0","endTime":"0","summary":"　　近日，巴西矿业巨头淡水河谷公布第一季度业绩：受铁矿石价格下跌拖累，第一季度净营收为81.2亿美元，同比下降4%，市场预期为80.3亿美元；净利润为13.9亿美元，同比下降17%，市场预期为16.8亿美元。淡水河谷表示，业绩下滑主要受到铁矿石价格下跌的影响。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/future/fmnews/2025-04-28/doc-ineusnva5447526.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0274383776.USD","BK4211","CFR"],"gpt_icon":0},{"id":"2529616141","title":"【穆迪：确认中油燃气(00603.HK)“Ba3”公司家族评级展望上调至“稳定”】4月23日穆迪确认中油燃气集团有限公司(China Oil and Gas Group Limited简称“中油燃气”00603.HK)“Ba3”公司家族评级(CFR)和高级无抵押评级。 与此同时穆迪将展望从负面调整至稳定。","url":"https://stock-news.laohu8.com/highlight/detail?id=2529616141","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529616141?lang=zh_cn&edition=fundamental","pubTime":"2025-04-24 10:25","pubTimestamp":1745461542,"startTime":"0","endTime":"0","summary":"4月23日穆迪确认中油燃气集团有限公司(China Oil and Gas Group Limited简称“中油燃气”00603.HK)“Ba3”公司家族评级(CFR)和高级无抵押评级。 与此同时穆迪将展望从负面调整至稳定。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/24102549816819.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["CFR","00603"],"gpt_icon":0},{"id":"2527414215","title":"全球首个“样本”，市场紧盯美日贸易谈判","url":"https://stock-news.laohu8.com/highlight/detail?id=2527414215","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527414215?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 19:48","pubTimestamp":1744804080,"startTime":"0","endTime":"0","summary":"专家认为，汽车关税将是日本谈判的关键难题，可能成为特朗普最难让步的议题。　　周三，日本首席贸易谈判代表已抵达华盛顿，将展开自4月2日以来与美国的首轮贸易谈判。　　媒体分析认为，日本作为全球首个“样本”开启谈判，将勾勒出美国的核心诉求，同时为全球提供理解特朗普贸易冲突真实动机的重要线索。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-04-16/doc-inetkhuv4430471.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4211","LU0274383776.USD","CFR"],"gpt_icon":0},{"id":"2526557290","title":"【穆迪：确认绿城中国(03900.HK)“B1”公司家族评级展望调整至“稳定”】4月10日穆迪将绿城中国控股有限公司(Greentown China Holdings Limited简称“绿城中国”03900.HK)的展望从负面调整为稳定。 同时穆迪确认了绿城中国“B1”公司家族评级(CFR)、有支持高级无抵押评级和高级无抵押等级。","url":"https://stock-news.laohu8.com/highlight/detail?id=2526557290","media":"金融界","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526557290?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 10:42","pubTimestamp":1744339343,"startTime":"0","endTime":"0","summary":"4月10日穆迪将绿城中国控股有限公司(Greentown China Holdings Limited简称“绿城中国”03900.HK)的展望从负面调整为稳定。 同时穆迪确认了绿城中国“B1”公司家族评级(CFR)、有支持高级无抵押评级和高级无抵押等级。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/11104249482871.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["CFR","03900"],"gpt_icon":0},{"id":"2526992485","title":"库伦佛寺银行盘中异动 大幅跳水5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526992485","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526992485?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 21:59","pubTimestamp":1744293552,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日21时59分，库伦佛寺银行股票出现波动，股价快速下挫5.01%。截至发稿，该股报108.77美元/股，成交量3.063万股，换手率0.05%，振幅3.08%。库伦佛寺银行股票所在的银行行业中，整体跌幅为1.46%。库伦佛寺银行公司简介：库伦佛寺银行是一家美国地区性银行，资产规模约为500亿美元，专注于德克萨斯州市场。库伦佛寺银行还通过开设分支机构扩展到休斯顿、达拉斯和奥斯汀市场区域。该行最青睐的是德克萨斯州的中小型商业客户。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041021591297345866&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041021591297345866&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CFR","LU0274383776.USD","BK4211"],"gpt_icon":0},{"id":"2526903311","title":"库伦佛寺银行盘中异动 下午盘股价大涨5.05%报111.15美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526903311","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526903311?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 01:35","pubTimestamp":1744220153,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日01时35分，库伦佛寺银行股票出现波动，股价急速拉升5.05%。截至发稿，该股报111.15美元/股，成交量27.4321万股，换手率0.43%，振幅8.63%。库伦佛寺银行股票所在的银行行业中，整体涨幅为2.78%。库伦佛寺银行公司简介：库伦佛寺银行是一家美国地区性银行，资产规模约为500亿美元，专注于德克萨斯州市场。库伦佛寺银行还通过开设分支机构扩展到休斯顿、达拉斯和奥斯汀市场区域。该行最青睐的是德克萨斯州的中小型商业客户。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410013554aa2c677c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410013554aa2c677c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","LU0274383776.USD","CFR"],"gpt_icon":0},{"id":"2525028822","title":"库伦佛寺银行盘中异动 早盘股价大跌5.04%报101.53美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525028822","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525028822?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 21:40","pubTimestamp":1744033241,"startTime":"0","endTime":"0","summary":"北京时间2025年04月07日21时40分，库伦佛寺银行股票出现异动，股价急速下跌5.04%。截至发稿，该股报101.53美元/股，成交量3.6398万股，换手率0.06%，振幅1.64%。库伦佛寺银行股票所在的银行行业中，整体跌幅为1.40%。库伦佛寺银行公司简介：库伦佛寺银行是一家美国地区性银行，资产规模约为500亿美元，专注于德克萨斯州市场。库伦佛寺银行还通过开设分支机构扩展到休斯顿、达拉斯和奥斯汀市场区域。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040721404194ce5283&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040721404194ce5283&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0274383776.USD","BK4211","CFR"],"gpt_icon":0},{"id":"2524378357","title":"库伦佛寺银行盘中异动 早盘股价大跌5.08%报106.04美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524378357","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524378357?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 22:05","pubTimestamp":1743775521,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日22时05分，库伦佛寺银行股票出现波动，股价大幅跳水5.08%。截至发稿，该股报106.04美元/股，成交量14.5892万股，换手率0.23%，振幅1.36%。库伦佛寺银行股票所在的银行行业中，整体跌幅为3.72%。库伦佛寺银行公司简介：库伦佛寺银行是一家美国地区性银行，资产规模约为500亿美元，专注于德克萨斯州市场。消息层面，截至22时05分，《Cullen/Frost Bankers获巴克莱首次覆盖，给予持股观望评级, 目标价130.00美元。》资讯为影响库伦佛寺银行的重要信息。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040422052294cc0e03&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040422052294cc0e03&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","LU0274383776.USD","CFR"],"gpt_icon":0},{"id":"2524706263","title":"库伦佛寺银行盘中异动 早盘大幅下挫5.82%报117.50美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524706263","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524706263?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 21:39","pubTimestamp":1743687553,"startTime":"0","endTime":"0","summary":"北京时间2025年04月03日21时39分，库伦佛寺银行股票出现异动，股价急速下挫5.82%。截至发稿，该股报117.50美元/股，成交量1.8763万股，换手率0.03%，振幅1.12%。库伦佛寺银行股票所在的银行行业中，整体跌幅为2.23%。库伦佛寺银行公司简介：库伦佛寺银行是一家美国地区性银行，资产规模约为500亿美元，专注于德克萨斯州市场。消息层面，截至21时39分，《Cullen/Frost Bankers获巴克莱首次覆盖，给予持股观望评级, 目标价130.00美元。》资讯为影响库伦佛寺银行的重要信息。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403213913a6ae997c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403213913a6ae997c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CFR","BK4211","LU0274383776.USD"],"gpt_icon":0},{"id":"2524116858","title":"Cullen/Frost Bankers获巴克莱首次覆盖，给予持股观望评级, 目标价130.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2524116858","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524116858?lang=zh_cn&edition=fundamental","pubTime":"2025-04-01 20:41","pubTimestamp":1743511260,"startTime":"0","endTime":"0","summary":"Cullen/Frost Bankers(CFR.US)获巴克莱首次覆盖，给予持股观望评级, 目标价130.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250401204437972b14af&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250401204437972b14af&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CFR"],"gpt_icon":0},{"id":"2524923161","title":"沙钢大跌超100！钢坯反弹！钢价能止跌企稳吗？附今日钢价汇总！","url":"https://stock-news.laohu8.com/highlight/detail?id=2524923161","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524923161?lang=zh_cn&edition=fundamental","pubTime":"2025-04-01 16:46","pubTimestamp":1743497160,"startTime":"0","endTime":"0","summary":"　　1、国家标准《住宅项目规范》发布，多措并举推进高品质住宅建设；据中指院，1-3月TOP100企业拿地总额2895.8亿元，同比增长30.6%。　　2、特朗普称对等关税细节或周二晚上也或是周三揭晓。4月1日唐山迁安普方坯资源出厂含税上调10，报3040。成本方面，近期焦煤价格逐渐止跌企稳，线上竞拍成交涨多跌少，受成本支撑，焦炭市场也持稳运行。随着低价资源成交好转，成本端也有支撑，短期钢价有望止跌企稳。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/future/fmnews/2025-04-01/doc-inerscvn2889493.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["CFR","LU0274383776.USD","BK4211"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":28,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CFR\",params:#limit:5,,,undefined,":[{"date":"2025-05-30","symbol":"CFR","amount":1,"announcedDate":"2025-05-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-30","defaultRemindTime":1748611800000,"name":"库伦佛寺银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-13","payableDate":"2025-05-30","currency":"USD","dateTimestamp":1748577600000,"payDate":"2025-06-13"},{"market":"US","date":"2025-05-01","symbol":"CFR","fiscalQuarterEnding":"2025/03","expectedEps":2.17,"name":null,"time":"盘前","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"pre","actualEps":2.3},{"date":"2025-02-28","symbol":"CFR","amount":0.95,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-28","defaultRemindTime":1740753000000,"name":"库伦佛寺银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-14","payableDate":"2025-02-28","currency":"USD","dateTimestamp":1740718800000,"payDate":"2025-03-14"},{"market":"US","date":"2025-01-30","symbol":"CFR","fiscalQuarterEnding":"2024/12","expectedEps":2.17,"name":null,"time":"盘前","type":"earning","dateTimestamp":1738213200000,"reportTimeType":"pre","actualEps":2.36},{"date":"2024-11-29","symbol":"CFR","amount":0.95,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-29","defaultRemindTime":1732890600000,"name":"库伦佛寺银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-13","payableDate":"2024-11-29","currency":"USD","dateTimestamp":1732856400000,"payDate":"2024-12-13"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CFR\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-27","recordDate":"2015-08-31","paymentDate":"2015-09-15","value":0.53,"currency":"USD"},{"executeDate":"2015-11-25","recordDate":"2015-11-30","paymentDate":"2015-12-15","value":0.53,"currency":"USD"},{"executeDate":"2016-02-25","recordDate":"2016-02-29","paymentDate":"2016-03-15","value":0.53,"currency":"USD"},{"executeDate":"2016-05-26","recordDate":"2016-05-31","paymentDate":"2016-06-15","value":0.54,"currency":"USD"},{"executeDate":"2016-08-29","recordDate":"2016-08-31","paymentDate":"2016-09-15","value":0.54,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CFR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0714,"buy":0.1429,"hold":0.5714,"sell":0.0714,"strongSell":0.1429,"meanLabel":"HOLD","meanPercent":0.5714,"analysts":14,"updateTime":1747800000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CFR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CFR","date":"2025-06-18","current":13.200142,"percent":0.387175,"low":7.879207,"twenty":11.495399,"median":15.404934,"eighty":19.453122,"high":22.581115,"avg":15.246936,"sd":3.921115,"marketCap":7890701878},"quantilePoints":[{"date":"2020-06-26","current":11.529236,"twenty":12.772963,"median":15.190106,"eighty":19.238437,"marketCap":4402507869},{"date":"2020-07-02","current":11.558722,"twenty":12.753119,"median":15.123109,"eighty":19.207584,"marketCap":4413767480},{"date":"2020-07-10","current":11.216351,"twenty":12.745387,"median":15.079697,"eighty":19.182293,"marketCap":4283030887},{"date":"2020-07-17","current":11.435862,"twenty":12.727776,"median":15.033024,"eighty":19.155634,"marketCap":4366852435},{"date":"2020-07-24","current":11.958429,"twenty":12.709464,"median":14.948575,"eighty":19.155634,"marketCap":4566397762},{"date":"2020-07-31","current":12.435186,"twenty":12.693174,"median":14.904139,"eighty":19.155634,"marketCap":4518225412},{"date":"2020-08-07","current":12.911471,"twenty":12.682316,"median":14.863716,"eighty":19.155634,"marketCap":4691279841},{"date":"2020-08-14","current":13.058153,"twenty":12.682316,"median":14.826338,"eighty":19.155634,"marketCap":4744575589},{"date":"2020-08-21","current":12.029653,"twenty":12.665942,"median":14.797498,"eighty":19.155634,"marketCap":4370878344},{"date":"2020-08-28","current":12.23846,"twenty":12.649211,"median":14.767399,"eighty":19.155634,"marketCap":4446746409},{"date":"2020-09-04","current":12.44554,"twenty":12.611769,"median":14.735854,"eighty":19.155634,"marketCap":4521987465},{"date":"2020-09-11","current":11.650006,"twenty":12.595943,"median":14.706626,"eighty":19.155634,"marketCap":4232936408},{"date":"2020-09-18","current":11.720758,"twenty":12.581631,"median":14.672449,"eighty":19.155634,"marketCap":4258643769},{"date":"2020-09-25","current":10.816507,"twenty":12.568235,"median":14.645786,"eighty":19.155634,"marketCap":3930091158},{"date":"2020-10-02","current":11.215137,"twenty":12.539563,"median":14.626831,"eighty":19.155634,"marketCap":4074930191},{"date":"2020-10-09","current":12.008945,"twenty":12.521527,"median":14.604005,"eighty":19.155634,"marketCap":4363354239},{"date":"2020-10-16","current":11.850184,"twenty":12.501877,"median":14.563821,"eighty":19.155634,"marketCap":4305669429},{"date":"2020-10-23","current":12.448992,"twenty":12.4649,"median":14.540719,"eighty":19.155634,"marketCap":4523241483},{"date":"2020-10-30","current":12.713427,"twenty":12.445423,"median":14.482125,"eighty":19.155634,"marketCap":4405990837},{"date":"2020-11-06","current":12.840716,"twenty":12.444957,"median":14.433254,"eighty":19.155634,"marketCap":4450104334},{"date":"2020-11-13","current":14.65075,"twenty":12.444957,"median":14.432233,"eighty":19.155634,"marketCap":5077393053},{"date":"2020-11-20","current":15.082401,"twenty":12.444957,"median":14.432233,"eighty":19.155634,"marketCap":5226986955},{"date":"2020-11-27","current":15.796983,"twenty":12.444957,"median":14.432233,"eighty":19.155634,"marketCap":5474634005},{"date":"2020-12-04","current":15.758896,"twenty":12.444957,"median":14.432233,"eighty":19.155634,"marketCap":5461434543},{"date":"2020-12-11","current":15.78066,"twenty":12.444957,"median":14.432233,"eighty":19.155634,"marketCap":5468977092},{"date":"2020-12-18","current":15.615617,"twenty":12.444957,"median":14.433254,"eighty":19.155634,"marketCap":5411779424},{"date":"2020-12-24","current":15.865902,"twenty":12.444957,"median":14.4816,"eighty":19.155634,"marketCap":5498518745},{"date":"2020-12-31","current":15.820561,"twenty":12.444957,"median":14.525836,"eighty":19.155634,"marketCap":5482805100},{"date":"2021-01-08","current":17.106446,"twenty":12.444957,"median":14.556484,"eighty":19.155634,"marketCap":5928444079},{"date":"2021-01-15","current":17.51996,"twenty":12.45903,"median":14.585437,"eighty":19.155634,"marketCap":6071752524},{"date":"2021-01-22","current":17.530842,"twenty":12.480668,"median":14.614043,"eighty":19.155634,"marketCap":6075523799},{"date":"2021-01-29","current":17.551312,"twenty":12.513713,"median":14.638421,"eighty":19.155634,"marketCap":5812134640},{"date":"2021-02-05","current":18.352386,"twenty":12.533244,"median":14.649369,"eighty":19.155634,"marketCap":6077410950},{"date":"2021-02-12","current":19.221551,"twenty":12.55311,"median":14.685454,"eighty":19.159838,"marketCap":6365235804},{"date":"2021-02-19","current":19.786161,"twenty":12.571162,"median":14.708825,"eighty":19.182293,"marketCap":6552207105},{"date":"2021-02-26","current":19.913962,"twenty":12.593538,"median":14.749046,"eighty":19.211065,"marketCap":6594528312},{"date":"2021-03-05","current":21.127111,"twenty":12.596005,"median":14.78811,"eighty":19.241477,"marketCap":6996263944},{"date":"2021-03-12","current":22.353613,"twenty":12.596005,"median":14.812176,"eighty":19.319701,"marketCap":7402421196},{"date":"2021-03-19","current":22.448961,"twenty":12.596005,"median":14.843108,"eighty":19.361596,"marketCap":7433995842},{"date":"2021-03-26","current":21.498984,"twenty":12.596011,"median":14.89571,"eighty":19.412111,"marketCap":7119409890},{"date":"2021-04-01","current":21.085284,"twenty":12.596011,"median":14.936692,"eighty":19.440291,"marketCap":6982412782},{"date":"2021-04-09","current":21.135081,"twenty":12.630818,"median":15.028393,"eighty":19.484978,"marketCap":6998903175},{"date":"2021-04-16","current":21.954819,"twenty":12.645412,"median":15.082401,"eighty":19.564591,"marketCap":7270360407},{"date":"2021-04-23","current":22.131025,"twenty":12.645412,"median":15.117099,"eighty":19.624079,"marketCap":7328711027},{"date":"2021-04-30","current":19.404953,"twenty":12.645412,"median":15.16487,"eighty":19.66477,"marketCap":7614755915},{"date":"2021-05-07","current":19.992463,"twenty":12.645412,"median":15.230063,"eighty":19.709678,"marketCap":7845302244},{"date":"2021-05-14","current":20.146301,"twenty":12.645412,"median":15.307875,"eighty":19.753973,"marketCap":7905670275},{"date":"2021-05-21","current":19.89854,"twenty":12.645412,"median":15.352039,"eighty":19.775107,"marketCap":7808445972},{"date":"2021-05-28","current":19.547142,"twenty":12.645412,"median":15.458354,"eighty":19.775107,"marketCap":7670552680},{"date":"2021-06-04","current":19.688025,"twenty":12.645412,"median":15.544884,"eighty":19.775107,"marketCap":7725837087},{"date":"2021-06-11","current":18.829771,"twenty":12.645412,"median":15.604349,"eighty":19.775107,"marketCap":7389047018},{"date":"2021-06-18","current":17.401507,"twenty":12.645412,"median":15.747406,"eighty":19.775107,"marketCap":6828577508},{"date":"2021-06-25","current":18.682411,"twenty":12.645412,"median":15.796983,"eighty":19.775107,"marketCap":7331220799},{"date":"2021-07-02","current":18.099446,"twenty":12.65456,"median":15.865902,"eighty":19.775107,"marketCap":7102457733},{"date":"2021-07-09","current":17.553726,"twenty":12.65456,"median":15.894921,"eighty":19.775107,"marketCap":6888310086},{"date":"2021-07-16","current":17.040392,"twenty":12.65456,"median":15.936635,"eighty":19.775107,"marketCap":6686871498},{"date":"2021-07-23","current":16.818542,"twenty":12.65456,"median":16.056336,"eighty":19.775107,"marketCap":6599814442},{"date":"2021-07-30","current":16.36501,"twenty":12.65456,"median":16.166584,"eighty":19.775107,"marketCap":6830902545},{"date":"2021-08-06","current":17.642859,"twenty":12.65456,"median":16.284605,"eighty":19.775107,"marketCap":7364288339},{"date":"2021-08-13","current":17.760275,"twenty":12.65456,"median":16.336037,"eighty":19.775107,"marketCap":7413298728},{"date":"2021-08-20","current":17.392779,"twenty":12.65456,"median":16.470998,"eighty":19.775107,"marketCap":7259902575},{"date":"2021-08-27","current":17.708429,"twenty":12.65456,"median":16.651162,"eighty":19.775107,"marketCap":7391657777},{"date":"2021-09-03","current":17.365331,"twenty":12.65456,"median":16.728819,"eighty":19.775107,"marketCap":7248445601},{"date":"2021-09-10","current":16.910917,"twenty":12.65456,"median":16.8057,"eighty":19.775107,"marketCap":7058769030},{"date":"2021-09-17","current":16.967338,"twenty":12.65456,"median":16.944851,"eighty":19.775107,"marketCap":7082319477},{"date":"2021-09-24","current":18.01188,"twenty":12.65456,"median":16.977238,"eighty":19.775107,"marketCap":7518320990},{"date":"2021-10-01","current":18.626407,"twenty":12.65456,"median":17.040392,"eighty":19.775107,"marketCap":7774829910},{"date":"2021-10-08","current":18.742298,"twenty":12.65456,"median":17.081704,"eighty":19.775107,"marketCap":7823203800},{"date":"2021-10-15","current":18.856664,"twenty":12.65456,"median":17.124868,"eighty":19.775107,"marketCap":7870941192},{"date":"2021-10-22","current":20.023197,"twenty":12.65456,"median":17.197866,"eighty":19.780898,"marketCap":8357862591},{"date":"2021-10-29","current":19.173964,"twenty":12.65456,"median":17.259667,"eighty":19.786302,"marketCap":8251093536},{"date":"2021-11-05","current":20.003108,"twenty":12.65456,"median":17.289501,"eighty":19.848331,"marketCap":8607897580},{"date":"2021-11-12","current":19.662567,"twenty":12.65456,"median":17.298237,"eighty":19.889733,"marketCap":8461353062},{"date":"2021-11-19","current":19.527831,"twenty":12.65456,"median":17.298237,"eighty":19.889733,"marketCap":8403372405},{"date":"2021-11-26","current":19.289452,"twenty":12.65456,"median":17.298237,"eighty":19.899181,"marketCap":8300791242},{"date":"2021-12-03","current":18.528416,"twenty":12.65456,"median":17.298819,"eighty":19.899181,"marketCap":7973296101},{"date":"2021-12-10","current":19.055515,"twenty":12.65456,"median":17.298819,"eighty":19.899181,"marketCap":8200121529},{"date":"2021-12-17","current":18.479555,"twenty":12.65456,"median":17.298819,"eighty":19.899181,"marketCap":7952270148},{"date":"2021-12-23","current":18.578757,"twenty":12.65456,"median":17.298819,"eighty":19.899181,"marketCap":7994959203},{"date":"2021-12-31","current":18.666113,"twenty":12.65456,"median":17.298819,"eighty":19.899181,"marketCap":8032551058},{"date":"2022-01-07","current":20.072697,"twenty":12.655076,"median":17.299103,"eighty":19.900335,"marketCap":8637843634},{"date":"2022-01-14","current":21.181678,"twenty":12.655076,"median":17.299103,"eighty":19.926413,"marketCap":9115069044},{"date":"2022-01-21","current":19.50266,"twenty":12.655076,"median":17.299103,"eighty":19.940272,"marketCap":8392540853},{"date":"2022-01-28","current":20.263916,"twenty":12.655076,"median":17.299103,"eighty":19.940272,"marketCap":8978515520},{"date":"2022-02-04","current":20.435766,"twenty":12.655076,"median":17.299103,"eighty":19.979881,"marketCap":9054658860},{"date":"2022-02-11","current":21.006969,"twenty":12.655076,"median":17.299103,"eighty":20.024651,"marketCap":9307746751},{"date":"2022-02-18","current":20.47522,"twenty":12.655076,"median":17.299103,"eighty":20.028312,"marketCap":9072140010},{"date":"2022-02-25","current":20.249805,"twenty":12.655076,"median":17.299103,"eighty":20.023397,"marketCap":8972263239},{"date":"2022-03-04","current":19.548994,"twenty":12.655076,"median":17.299103,"eighty":20.006858,"marketCap":8661748920},{"date":"2022-03-11","current":19.939136,"twenty":12.655076,"median":17.299103,"eighty":19.979881,"marketCap":8834612562},{"date":"2022-03-18","current":20.317718,"twenty":12.655076,"median":17.299103,"eighty":20.023397,"marketCap":9002354318},{"date":"2022-03-25","current":21.085864,"twenty":12.655076,"median":17.299103,"eighty":20.072018,"marketCap":9342703586},{"date":"2022-04-01","current":20.173425,"twenty":12.655076,"median":17.299103,"eighty":20.077867,"marketCap":8938421185},{"date":"2022-04-08","current":20.242834,"twenty":12.655076,"median":17.299103,"eighty":20.095231,"marketCap":8969174838},{"date":"2022-04-14","current":20.177764,"twenty":12.655076,"median":17.299103,"eighty":20.134116,"marketCap":8940343288},{"date":"2022-04-22","current":19.985443,"twenty":12.655076,"median":17.299103,"eighty":20.155901,"marketCap":8855130041},{"date":"2022-04-29","current":19.888576,"twenty":12.655076,"median":17.299103,"eighty":20.144115,"marketCap":8475834984},{"date":"2022-05-06","current":19.772093,"twenty":12.655076,"median":17.299103,"eighty":20.095231,"marketCap":8426193854},{"date":"2022-05-13","current":18.759875,"twenty":12.655076,"median":17.299103,"eighty":20.072697,"marketCap":7994820930},{"date":"2022-05-20","current":17.652903,"twenty":12.655076,"median":17.299103,"eighty":20.028312,"marketCap":7523066885},{"date":"2022-05-27","current":18.880198,"twenty":12.655076,"median":17.299103,"eighty":20.007546,"marketCap":8046098544},{"date":"2022-06-03","current":18.925319,"twenty":12.655076,"median":17.299103,"eighty":19.986847,"marketCap":8065327649},{"date":"2022-06-10","current":17.558148,"twenty":12.655076,"median":17.299103,"eighty":19.94321,"marketCap":7482685764},{"date":"2022-06-17","current":17.658919,"twenty":12.655076,"median":17.298528,"eighty":19.928785,"marketCap":7525630765},{"date":"2022-06-24","current":17.813835,"twenty":12.65456,"median":17.297266,"eighty":19.91686,"marketCap":7591650693},{"date":"2022-07-01","current":17.78225,"twenty":12.65456,"median":17.297266,"eighty":19.89133,"marketCap":7578190319},{"date":"2022-07-08","current":17.77473,"twenty":12.65456,"median":17.297266,"eighty":19.826026,"marketCap":7574985469},{"date":"2022-07-15","current":18.003344,"twenty":12.65456,"median":17.297266,"eighty":19.782661,"marketCap":7672412934},{"date":"2022-07-22","current":18.678657,"twenty":12.65456,"median":17.297266,"eighty":19.755457,"marketCap":7960208541},{"date":"2022-07-29","current":19.564645,"twenty":12.65456,"median":17.297266,"eighty":19.711274,"marketCap":8358251016},{"date":"2022-08-05","current":19.740186,"twenty":12.65456,"median":17.297266,"eighty":19.694179,"marketCap":8433244526},{"date":"2022-08-12","current":20.488254,"twenty":12.65456,"median":17.297266,"eighty":19.694179,"marketCap":8752827853},{"date":"2022-08-19","current":20.73293,"twenty":12.65456,"median":17.297266,"eighty":19.694179,"marketCap":8857356459},{"date":"2022-08-26","current":19.736212,"twenty":12.65456,"median":17.297266,"eighty":19.694179,"marketCap":8431546678},{"date":"2022-09-02","current":19.701687,"twenty":12.65456,"median":17.297266,"eighty":19.689968,"marketCap":8416797243},{"date":"2022-09-09","current":21.198265,"twenty":12.65456,"median":17.297266,"eighty":19.702287,"marketCap":9056153194},{"date":"2022-09-16","current":20.752444,"twenty":12.65456,"median":17.297266,"eighty":19.702287,"marketCap":8865693096},{"date":"2022-09-23","current":20.444722,"twenty":12.65456,"median":17.297266,"eighty":19.702287,"marketCap":8734230739},{"date":"2022-09-30","current":19.847292,"twenty":12.65456,"median":17.297266,"eighty":19.702287,"marketCap":8479001383},{"date":"2022-10-07","current":20.785468,"twenty":12.65456,"median":17.297266,"eighty":19.702287,"marketCap":8879801252},{"date":"2022-10-14","current":21.684615,"twenty":12.65456,"median":17.297266,"eighty":19.702287,"marketCap":9263927846},{"date":"2022-10-21","current":21.327358,"twenty":12.65456,"median":17.297266,"eighty":19.702287,"marketCap":9111303256},{"date":"2022-10-28","current":20.408723,"twenty":12.65456,"median":17.297266,"eighty":19.701263,"marketCap":9979804331},{"date":"2022-11-04","current":20.59281,"twenty":12.65456,"median":17.297266,"eighty":19.701263,"marketCap":10069822539},{"date":"2022-11-11","current":19.159558,"twenty":12.65456,"median":17.297266,"eighty":19.698065,"marketCap":9368966491},{"date":"2022-11-18","current":19.080664,"twenty":12.65456,"median":17.297266,"eighty":19.676088,"marketCap":9330387259},{"date":"2022-11-25","current":19.454098,"twenty":12.65456,"median":17.297266,"eighty":19.666002,"marketCap":9512995624},{"date":"2022-12-02","current":18.599406,"twenty":12.65456,"median":17.297266,"eighty":19.6608,"marketCap":9095053944},{"date":"2022-12-09","current":18.001122,"twenty":12.65456,"median":17.297266,"eighty":19.617689,"marketCap":8802494768},{"date":"2022-12-16","current":16.533682,"twenty":12.65456,"median":17.267101,"eighty":19.560626,"marketCap":8084921052},{"date":"2022-12-23","current":17.322629,"twenty":12.65456,"median":17.232102,"eighty":19.546171,"marketCap":8470713372},{"date":"2022-12-30","current":17.580351,"twenty":12.65456,"median":17.232102,"eighty":19.515961,"marketCap":8596738864},{"date":"2023-01-06","current":17.717102,"twenty":12.65456,"median":17.222716,"eighty":19.515961,"marketCap":8663609532},{"date":"2023-01-13","current":18.026106,"twenty":12.65456,"median":17.222716,"eighty":19.515961,"marketCap":8814711524},{"date":"2023-01-20","current":17.592185,"twenty":12.65456,"median":17.217418,"eighty":19.515961,"marketCap":8602525748},{"date":"2023-01-27","current":14.149826,"twenty":12.65456,"median":17.197866,"eighty":19.515961,"marketCap":8194871864},{"date":"2023-02-03","current":14.346336,"twenty":12.65456,"median":17.16059,"eighty":19.515961,"marketCap":8308680598},{"date":"2023-02-10","current":14.635679,"twenty":12.65456,"median":17.130652,"eighty":19.515961,"marketCap":8476253222},{"date":"2023-02-17","current":14.591227,"twenty":12.65456,"median":17.093903,"eighty":19.515961,"marketCap":8450509096},{"date":"2023-02-24","current":14.622343,"twenty":12.65456,"median":17.06188,"eighty":19.515961,"marketCap":8468529984},{"date":"2023-03-03","current":14.694577,"twenty":12.65456,"median":16.993431,"eighty":19.515961,"marketCap":8510364187},{"date":"2023-03-10","current":13.196559,"twenty":12.65456,"median":16.93379,"eighty":19.515961,"marketCap":7642787168},{"date":"2023-03-17","current":11.649644,"twenty":12.613928,"median":16.822963,"eighty":19.515961,"marketCap":6746891611},{"date":"2023-03-24","current":11.120671,"twenty":12.594506,"median":16.755387,"eighty":19.515961,"marketCap":6440536521},{"date":"2023-03-31","current":11.70632,"twenty":12.573204,"median":16.689236,"eighty":19.512005,"marketCap":6779715371},{"date":"2023-04-06","current":11.288476,"twenty":12.55311,"median":16.648832,"eighty":19.512005,"marketCap":6537720594},{"date":"2023-04-14","current":11.66298,"twenty":12.529211,"median":16.502061,"eighty":19.515961,"marketCap":6754614849},{"date":"2023-04-21","current":11.742993,"twenty":12.508152,"median":16.336037,"eighty":19.515961,"marketCap":6800954274},{"date":"2023-04-28","current":10.790635,"twenty":12.468183,"median":16.21939,"eighty":19.515961,"marketCap":7097011714},{"date":"2023-05-05","current":9.147192,"twenty":12.445307,"median":16.005554,"eighty":19.515961,"marketCap":6016117118},{"date":"2023-05-12","current":9.3675,"twenty":12.43394,"median":15.898548,"eighty":19.485742,"marketCap":6161013966},{"date":"2023-05-19","current":10.083256,"twenty":12.3988,"median":15.865902,"eighty":19.452633,"marketCap":6631767725},{"date":"2023-05-26","current":10.241878,"twenty":12.377894,"median":15.78066,"eighty":19.436646,"marketCap":6736093455},{"date":"2023-06-02","current":10.00982,"twenty":12.362605,"median":15.668213,"eighty":19.436646,"marketCap":6583468775},{"date":"2023-06-09","current":10.776492,"twenty":12.306923,"median":15.546698,"eighty":19.403241,"marketCap":7087709805},{"date":"2023-06-16","current":11.090799,"twenty":12.238515,"median":15.431951,"eighty":19.403241,"marketCap":7294429308},{"date":"2023-06-23","current":10.303564,"twenty":12.150564,"median":15.232,"eighty":19.403812,"marketCap":6776664572},{"date":"2023-06-30","current":10.578705,"twenty":12.118047,"median":15.103905,"eighty":19.404382,"marketCap":6957624635},{"date":"2023-07-07","current":10.510164,"twenty":12.097117,"median":14.972223,"eighty":19.404382,"marketCap":6912545616},{"date":"2023-07-14","current":10.920427,"twenty":12.080704,"median":14.8327,"eighty":19.404382,"marketCap":7182375746},{"date":"2023-07-21","current":11.283691,"twenty":12.036629,"median":14.780146,"eighty":19.404382,"marketCap":7421294548},{"date":"2023-07-28","current":9.854101,"twenty":11.993759,"median":14.706626,"eighty":19.404382,"marketCap":6904817784},{"date":"2023-08-04","current":9.903459,"twenty":11.959454,"median":14.67124,"eighty":19.404382,"marketCap":6939403072},{"date":"2023-08-11","current":9.615195,"twenty":11.932956,"median":14.647988,"eighty":19.404382,"marketCap":6737415272},{"date":"2023-08-18","current":8.952646,"twenty":11.91505,"median":14.635679,"eighty":19.404382,"marketCap":6273163949},{"date":"2023-08-25","current":8.708308,"twenty":11.862053,"median":14.59345,"eighty":19.404382,"marketCap":6101955242},{"date":"2023-09-01","current":8.650656,"twenty":11.833617,"median":14.557097,"eighty":19.404382,"marketCap":6061557682},{"date":"2023-09-08","current":8.366968,"twenty":11.78875,"median":14.521914,"eighty":19.404382,"marketCap":5862776038},{"date":"2023-09-15","current":8.795245,"twenty":11.762651,"median":14.487877,"eighty":19.404382,"marketCap":6162872198},{"date":"2023-09-22","current":8.321211,"twenty":11.735801,"median":14.43249,"eighty":19.404382,"marketCap":5830714483},{"date":"2023-09-29","current":8.291928,"twenty":11.71282,"median":14.395841,"eighty":19.404382,"marketCap":5810195087},{"date":"2023-10-06","current":8.255323,"twenty":11.688771,"median":14.373092,"eighty":19.404382,"marketCap":5784545843},{"date":"2023-10-13","current":8.384355,"twenty":11.654547,"median":14.345398,"eighty":19.404382,"marketCap":5874959429},{"date":"2023-10-20","current":8.359647,"twenty":11.639101,"median":14.258039,"eighty":19.404382,"marketCap":5857646189},{"date":"2023-10-27","current":8.600541,"twenty":11.588789,"median":14.251442,"eighty":19.414963,"marketCap":5905097291},{"date":"2023-11-03","current":8.851549,"twenty":11.560324,"median":14.218699,"eighty":19.414963,"marketCap":6077437859},{"date":"2023-11-10","current":8.626738,"twenty":11.534792,"median":14.169396,"eighty":19.414963,"marketCap":5923084131},{"date":"2023-11-17","current":9.170574,"twenty":11.520735,"median":14.127924,"eighty":19.414963,"marketCap":6296479248},{"date":"2023-11-24","current":9.234938,"twenty":11.47834,"median":14.062587,"eighty":19.414963,"marketCap":6340671810},{"date":"2023-12-01","current":9.168708,"twenty":11.455987,"median":14.042843,"eighty":19.414963,"marketCap":6295198305},{"date":"2023-12-08","current":9.507323,"twenty":11.416668,"median":14.025481,"eighty":19.409958,"marketCap":6527689604},{"date":"2023-12-15","current":10.302087,"twenty":11.391442,"median":14.025481,"eighty":19.409958,"marketCap":7073371663},{"date":"2023-12-22","current":9.964405,"twenty":11.287519,"median":14.025481,"eighty":19.409958,"marketCap":6841520835},{"date":"2023-12-29","current":10.235857,"twenty":11.250777,"median":14.028277,"eighty":19.414963,"marketCap":7027898158},{"date":"2024-01-05","current":9.858064,"twenty":11.237647,"median":14.031073,"eighty":19.419969,"marketCap":6768507039},{"date":"2024-01-12","current":9.841273,"twenty":11.21853,"median":14.031073,"eighty":19.419969,"marketCap":6756978545},{"date":"2024-01-19","current":9.690156,"twenty":11.202813,"median":14.02206,"eighty":19.424974,"marketCap":6653222097},{"date":"2024-01-26","current":11.708955,"twenty":11.182397,"median":14.005977,"eighty":19.419969,"marketCap":7001638810},{"date":"2024-02-02","current":11.085591,"twenty":11.180686,"median":13.979839,"eighty":19.419969,"marketCap":6628884165},{"date":"2024-02-09","current":10.925721,"twenty":11.105823,"median":13.979839,"eighty":19.419969,"marketCap":6533286188},{"date":"2024-02-16","current":11.729904,"twenty":11.092849,"median":13.837705,"eighty":19.419969,"marketCap":7014165841},{"date":"2024-02-23","current":11.544158,"twenty":11.092849,"median":13.750854,"eighty":19.419969,"marketCap":6903094840},{"date":"2024-03-01","current":11.650452,"twenty":11.093875,"median":13.588485,"eighty":19.414963,"marketCap":6966655702},{"date":"2024-03-08","current":11.770704,"twenty":11.093875,"median":13.516371,"eighty":19.414963,"marketCap":7038562940},{"date":"2024-03-15","current":11.350897,"twenty":11.093875,"median":13.431502,"eighty":19.414963,"marketCap":6787529636},{"date":"2024-03-22","current":11.620833,"twenty":11.093875,"median":13.379119,"eighty":19.414963,"marketCap":6948944402},{"date":"2024-03-28","current":11.954821,"twenty":11.093875,"median":13.370914,"eighty":19.414963,"marketCap":7148659928},{"date":"2024-04-05","current":11.819507,"twenty":11.092849,"median":13.341027,"eighty":19.419969,"marketCap":7067746242},{"date":"2024-04-12","current":11.760442,"twenty":11.092849,"median":13.323253,"eighty":19.419969,"marketCap":7032426776},{"date":"2024-04-19","current":11.715338,"twenty":11.092849,"median":13.253224,"eighty":19.419969,"marketCap":7005455547},{"date":"2024-04-26","current":12.788928,"twenty":11.093875,"median":13.205009,"eighty":19.414963,"marketCap":7110771774},{"date":"2024-05-03","current":12.301698,"twenty":11.093875,"median":13.166822,"eighty":19.414963,"marketCap":6839867041},{"date":"2024-05-10","current":12.387215,"twenty":11.093875,"median":13.124704,"eighty":19.414963,"marketCap":6887415201},{"date":"2024-05-17","current":12.20578,"twenty":11.093875,"median":13.084457,"eighty":19.414963,"marketCap":6786535997},{"date":"2024-05-24","current":11.767796,"twenty":11.093875,"median":13.069544,"eighty":19.414963,"marketCap":6543012314},{"date":"2024-05-31","current":11.735438,"twenty":11.093875,"median":13.063142,"eighty":19.414963,"marketCap":6525021118},{"date":"2024-06-07","current":11.502001,"twenty":11.093875,"median":13.063142,"eighty":19.414963,"marketCap":6395227493},{"date":"2024-06-14","current":11.072106,"twenty":11.088647,"median":13.068131,"eighty":19.419969,"marketCap":6156201608},{"date":"2024-06-21","current":11.370259,"twenty":11.085915,"median":13.069544,"eighty":19.424974,"marketCap":6321977625},{"date":"2024-06-28","current":11.483511,"twenty":11.082628,"median":13.073902,"eighty":19.435114,"marketCap":6384946809},{"date":"2024-07-05","current":11.381815,"twenty":11.082628,"median":13.073902,"eighty":19.435114,"marketCap":6328403052},{"date":"2024-07-12","current":11.794376,"twenty":11.082628,"median":13.073902,"eighty":19.435114,"marketCap":6557790796},{"date":"2024-07-15","current":11.966565,"twenty":11.082628,"median":13.073902,"eighty":19.435114,"marketCap":6653529658},{"date":"2024-08-02","current":13.369379,"twenty":11.077069,"median":13.132935,"eighty":19.451657,"marketCap":7211322961},{"date":"2024-08-09","current":12.603821,"twenty":11.077069,"median":13.132935,"eighty":19.451657,"marketCap":6798387653},{"date":"2024-08-16","current":12.862568,"twenty":11.077109,"median":13.132935,"eighty":19.451657,"marketCap":6937953385},{"date":"2024-08-23","current":12.948026,"twenty":11.077109,"median":13.14019,"eighty":19.451657,"marketCap":6984048490},{"date":"2024-08-30","current":13.343267,"twenty":11.090799,"median":13.176922,"eighty":19.451657,"marketCap":7197238346},{"date":"2024-09-06","current":13.001437,"twenty":11.159495,"median":13.19859,"eighty":19.451657,"marketCap":7012857930},{"date":"2024-09-13","current":12.56584,"twenty":11.159495,"median":13.19859,"eighty":19.451657,"marketCap":6777900940},{"date":"2024-09-20","current":13.715958,"twenty":11.159495,"median":13.215276,"eighty":19.451657,"marketCap":7398264217},{"date":"2024-09-27","current":13.26137,"twenty":11.159495,"median":13.260184,"eighty":19.451657,"marketCap":7153063871},{"date":"2024-10-04","current":12.931409,"twenty":11.159495,"median":13.264931,"eighty":19.451657,"marketCap":6975085553},{"date":"2024-10-11","current":13.746818,"twenty":11.175397,"median":13.315172,"eighty":19.451657,"marketCap":7414909671},{"date":"2024-10-18","current":14.72602,"twenty":11.175397,"median":13.337389,"eighty":19.451657,"marketCap":7943082740},{"date":"2024-10-25","current":15.131944,"twenty":11.175397,"median":13.35104,"eighty":19.451657,"marketCap":8162034485},{"date":"2024-10-31","current":15.485644,"twenty":11.175397,"median":13.362183,"eighty":19.451657,"marketCap":8352816999},{"date":"2024-11-08","current":16.696943,"twenty":11.172217,"median":13.449973,"eighty":19.452145,"marketCap":8853403549},{"date":"2024-11-15","current":16.869899,"twenty":11.172217,"median":13.4963,"eighty":19.452145,"marketCap":8945112111},{"date":"2024-11-22","current":16.875946,"twenty":11.172217,"median":13.746818,"eighty":19.452145,"marketCap":8948318704},{"date":"2024-11-29","current":17.00778,"twenty":11.172217,"median":14.062253,"eighty":19.452145,"marketCap":9018222434},{"date":"2024-12-06","current":16.717504,"twenty":11.172217,"median":14.16648,"eighty":19.452145,"marketCap":8864305965},{"date":"2024-12-13","current":16.637678,"twenty":11.172217,"median":14.30118,"eighty":19.452145,"marketCap":8821978936},{"date":"2024-12-20","current":15.878121,"twenty":11.172217,"median":14.380082,"eighty":19.452145,"marketCap":8419230843},{"date":"2024-12-27","current":16.522777,"twenty":11.172217,"median":14.516771,"eighty":19.452145,"marketCap":8761053667},{"date":"2025-01-03","current":16.057125,"twenty":11.172217,"median":14.615675,"eighty":19.452145,"marketCap":8514145999},{"date":"2025-01-10","current":16.410295,"twenty":11.169036,"median":14.635679,"eighty":19.452633,"marketCap":8701411036},{"date":"2025-01-17","current":16.976334,"twenty":11.169036,"median":14.670737,"eighty":19.452633,"marketCap":9001548150},{"date":"2025-01-24","current":16.959401,"twenty":11.169036,"median":14.725856,"eighty":19.452633,"marketCap":8992569689},{"date":"2025-01-31","current":15.470903,"twenty":11.169036,"median":14.981606,"eighty":19.452633,"marketCap":9012450566},{"date":"2025-02-07","current":15.531452,"twenty":11.169036,"median":15.122968,"eighty":19.452633,"marketCap":9047723090},{"date":"2025-02-14","current":15.854158,"twenty":11.169036,"median":15.248863,"eighty":19.452633,"marketCap":9235712900},{"date":"2025-02-21","current":15.698682,"twenty":11.169036,"median":15.351382,"eighty":19.452633,"marketCap":9145141505},{"date":"2025-02-28","current":15.0448,"twenty":11.169036,"median":15.380599,"eighty":19.452633,"marketCap":8764227766},{"date":"2025-03-07","current":14.098711,"twenty":11.204184,"median":15.404934,"eighty":19.453122,"marketCap":8213091191},{"date":"2025-03-14","current":13.217679,"twenty":11.224021,"median":15.404934,"eighty":19.453122,"marketCap":7699853285},{"date":"2025-03-21","current":13.523118,"twenty":11.237647,"median":15.404934,"eighty":19.453122,"marketCap":7877784324},{"date":"2025-03-28","current":13.6534,"twenty":11.284574,"median":15.404934,"eighty":19.453122,"marketCap":7953678797},{"date":"2025-04-04","current":12.327013,"twenty":11.330967,"median":15.404934,"eighty":19.453122,"marketCap":7181002655},{"date":"2025-04-11","current":11.792927,"twenty":11.363092,"median":15.380599,"eighty":19.452633,"marketCap":6869875156},{"date":"2025-04-17","current":12.269632,"twenty":11.38259,"median":15.380599,"eighty":19.452633,"marketCap":7147575733},{"date":"2025-04-25","current":12.839029,"twenty":11.427737,"median":15.404934,"eighty":19.453122,"marketCap":7479273645},{"date":"2025-05-02","current":12.940946,"twenty":11.445592,"median":15.404934,"eighty":19.453122,"marketCap":7735760983},{"date":"2025-05-09","current":13.443195,"twenty":11.467107,"median":15.404934,"eighty":19.453122,"marketCap":8035992625},{"date":"2025-05-16","current":14.029319,"twenty":11.477465,"median":15.404934,"eighty":19.453122,"marketCap":8386361903},{"date":"2025-05-23","current":13.667966,"twenty":11.495399,"median":15.404934,"eighty":19.453122,"marketCap":8170354421},{"date":"2025-05-30","current":13.887358,"twenty":11.495399,"median":15.404934,"eighty":19.453122,"marketCap":8301501821},{"date":"2025-06-06","current":13.590533,"twenty":11.495399,"median":15.404934,"eighty":19.453122,"marketCap":8124067104},{"date":"2025-06-13","current":13.612042,"twenty":11.495399,"median":15.404934,"eighty":19.453122,"marketCap":8136924692},{"date":"2025-06-18","current":13.200142,"twenty":11.495399,"median":15.404934,"eighty":19.453122,"marketCap":7890701878}],"updateTime":1750434318639}}}