美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

库伦佛寺银行

120.85

+4.383.76%

成交量：50.13万

成交额：5,988.37万

市值：77.69亿

市盈率：13.62

高：120.97

开：117.69

低：116.47

收：116.47

数据加载中...

总览公司新闻公告

Keefe, Bruyette & Woods：维持Cullen/Frost Bankers(CFR.US)评级，由大市一致调整至大市一致评级, 目标价由140.00美元调整至148.00美元。

异动解读 | 好于预期的季度利润推动库伦佛寺银行股价盘中大涨5.05%

库伦佛寺银行盘中异动股价大涨5.06%报145.82美元

Cullen/Frost Bankers第四季度GAAP每股收益$2.36，高于预期的$2.14，销售额$5.3634亿，低于预期的$5.3777亿

Cullen/Frost Bankers(CFR.US)：2024年Q4财报实现营收5.363亿美元，前值为5.019亿美元，预期值为5.359亿美元；每股收益为2.36美元，前值为2.18美元，预期值为2.17美元。

PX：成本施压且需求放缓预期 PX商谈连续下挫

孟加拉有意通过政府间协议自巴基斯坦进口15000吨糖

木联数据：欧洲云杉外盘价格统计

木联数据：新西兰辐射松外盘价格统计（20250121）

尿素：春耕预期开始发酵旺季有望“上春山”？

亚洲聚酯出口商谈因原料价格上涨而升温，采购仍保持谨慎

对二甲苯：成本提振且减停产频发助推PX探涨行情

瑞达期货：库存量在本周去化原木日内震荡走强

甲醇市场震荡偏强，基差上行，伊朗危机影响供应

后续港口的甲醇会愈加偏紧，震荡偏强的走势短期或将延续

木联日报：12月19日原木现货市场持稳运行

对二甲苯：成本支撑且需求好转预期 PX市场触底反弹

基本面矛盾不大原木期价日内震荡

棕榈油产地挺价，国内硬脂酸利润明显受挤压

国投期货：原木期价震荡

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/CFR/news?page=4"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CFR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CFR\",,,,,undefined,":{"symbol":"CFR","market":"US","secType":"STK","nameCN":"库伦佛寺银行","latestPrice":120.85,"timestamp":1746126936730,"preClose":116.47,"halted":0,"volume":501263,"delay":0,"floatShares":58985576,"shares":64282541,"eps":8.869999,"marketStatus":"交易中","change":4.38,"latestTime":"05-01 15:15:38 EDT","open":117.69,"high":120.97,"low":116.47,"amount":59883695.07806,"amplitude":0.038637,"askPrice":120.93,"askSize":33,"bidPrice":120.75,"bidSize":115,"shortable":3,"etf":0,"ttmEps":8.869999,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1746129600000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":116.47,"dividendRate":0.030947,"preHourTrading":{"tag":"盘前","latestPrice":116.47,"preClose":116.47,"latestTime":"08:02 EDT","volume":20,"amount":2250.5699999999997,"timestamp":1746100935483},"postHourTrading":{"tag":"盘后","latestPrice":116.47,"preClose":116.47,"latestTime":"17:53 EDT","volume":24896,"amount":2899646.06,"timestamp":1746050017753},"volumeRatio":1.366613,"impliedVol":0.324,"impliedVolPercentile":0.56},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CFR\",,,,,undefined,":{"symbol":"CFR","floatShares":58985576,"roa":"1.13%","roe":"15.30%","lyrEps":8.883764,"volumeRatio":1.366613,"shares":64282541,"dividePrice":3.74,"high":120.97,"amplitude":0.038637,"preClose":116.47,"low":116.47,"week52Low":94.09,"pbRate":"2.07","psRate":"3.89","week52High":147.64,"institutionHeld":0.9003,"latestPrice":120.85,"committee":0.554054,"eps":8.869999,"divideRate":0.030947,"volume":501263,"delay":0,"ttmEps":8.869999,"open":117.69,"prevYearClose":134.25,"prevWeekClose":115.28,"prevMonthClose":116.47,"prevQuarterClose":125.2,"fiveDayClose":116.35,"twentyDayClose":124.76,"sixtyDayClose":138.62},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CFR\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2508170321","title":"Keefe, Bruyette & Woods：维持Cullen/Frost Bankers(CFR.US)评级，由大市一致调整至大市一致评级, 目标价由140.00美元调整至148.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2508170321","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508170321?lang=zh_cn&edition=fundamental","pubTime":"2025-02-03 20:41","pubTimestamp":1738586487,"startTime":"0","endTime":"0","summary":"Keefe, Bruyette & Woods：维持Cullen/Frost Bankers(CFR.US)评级，由大市一致调整至大市一致评级, 目标价由140.00美元调整至148.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/03204147941105.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["CFR"],"gpt_icon":0},{"id":"1148560242","title":"异动解读 | 好于预期的季度利润推动库伦佛寺银行股价盘中大涨5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=1148560242","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1148560242?lang=zh_cn&edition=fundamental","pubTime":"2025-01-31 00:26","pubTimestamp":1738254391,"startTime":"0","endTime":"0","summary":"根据财报显示，库伦佛寺银行（CFR）公布了2024年第四季度盈利数据，其每股收益2.36美元高于分析师预期的2.14美元，同比增长8.26%。\n\n尽管库伦佛寺银行的营收略低于分析师预期，但投资者对其强劲的盈利能力予以了肯定。公司高于预期的每股收益支撑了当天盘中股价大涨5.05%。\n\n在外界看来，库伦佛寺银行的季度业绩表现良好，主要得益于其成本控制和资产质量改善所带来的收益。分析师普遍看好该银行的盈利模式，预计其将继续保持健康的收益增长。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["CFR"],"gpt_icon":0},{"id":"2507467332","title":"库伦佛寺银行盘中异动 股价大涨5.06%报145.82美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2507467332","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507467332?lang=zh_cn&edition=fundamental","pubTime":"2025-01-31 00:24","pubTimestamp":1738254268,"startTime":"0","endTime":"0","summary":"北京时间2025年01月31日00时24分，库伦佛寺银行股票出现异动，股价快速上涨5.06%。截至发稿，该股报145.82美元/股，成交量17.1848万股，换手率0.27%，振幅4.20%。最近的财报数据显示，该股实现营业收入7.20亿美元，净利润1.45亿美元，每股收益2.24美元，毛利数据暂无，市盈率18.05倍。库伦佛寺银行股票所在的银行行业中，整体涨幅为0.69%。库伦佛寺银行公司简介：Cullen/Frost Bankers Inc是一家美国地区性银行，资产规模约为500亿美元，专注于德克萨斯州市场。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250131002428abbd60d5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250131002428abbd60d5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CFR","BK4211"],"gpt_icon":0},{"id":"1148439331","title":"Cullen/Frost Bankers第四季度GAAP每股收益$2.36，高于预期的$2.14，销售额$5.3634亿，低于预期的$5.3777亿","url":"https://stock-news.laohu8.com/highlight/detail?id=1148439331","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1148439331?lang=zh_cn&edition=fundamental","pubTime":"2025-01-30 22:24","pubTimestamp":1738247088,"startTime":"0","endTime":"0","summary":"Cullen/Frost Bankers 报告的季度每股收益为$2.36，较分析师的预期$2.14高出10.28%。公司报告的季度销售额为$5.3634亿，低于分析师预期的$5.3777亿，差距为0.27%。较去年同期的$5.019亿销售额增长了6.86%。以上内容来自Benzinga Earnings专栏，原文如下：Cullen/Frost Bankers  reported quarterly earnings of $2.36 per share which beat the analyst consensus estimate of $2.14 by 10.28 percent. This is a 8.26 percent increase over earnings of $2.18 per share from the same period last year.  The company reported quarterly sales of $536.34 million which missed the analyst consensus estimate of $","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Cullen/Frost Bankers第四季度GAAP每股收益$2.36，高于预期的$2.14，销售额$5.3634亿，低于预期的$5.3777亿","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CFR"],"gpt_icon":0},{"id":"2507626467","title":"Cullen/Frost Bankers(CFR.US)：2024年Q4财报实现营收5.363亿美元，前值为5.019亿美元，预期值为5.359亿美元；每股收益为2.36美元，前值为2.18美元，预期值为2.17美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2507626467","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507626467?lang=zh_cn&edition=fundamental","pubTime":"2025-01-30 22:12","pubTimestamp":1738246360,"startTime":"0","endTime":"0","summary":"Cullen/Frost Bankers(CFR.US)：2024年Q4财报实现营收5.363亿美元，前值为5.019亿美元，预期值为5.359亿美元；每股收益为2.36美元，前值为2.18美元，预期值为2.17美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/30221247910196.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["CFR"],"gpt_icon":0},{"id":"2505078730","title":"PX：成本施压且需求放缓预期 PX商谈连续下挫","url":"https://stock-news.laohu8.com/highlight/detail?id=2505078730","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505078730?lang=zh_cn&edition=fundamental","pubTime":"2025-01-24 13:15","pubTimestamp":1737695716,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["BK4570","DDG","BZmain","BK4135","DUG","CLmain","PX","QMmain","WTI","PTA","BK4213","USO","BK4585","UCO","CFR","DWT","BK4211","BK4588","SCO"],"gpt_icon":0},{"id":"2505798267","title":"孟加拉有意通过政府间协议自巴基斯坦进口15000吨糖","url":"https://stock-news.laohu8.com/highlight/detail?id=2505798267","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505798267?lang=zh_cn&edition=fundamental","pubTime":"2025-01-22 15:05","pubTimestamp":1737529537,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["TCB","CFR","BK4211"],"gpt_icon":0},{"id":"2505248422","title":"木联数据：欧洲云杉外盘价格统计","url":"https://stock-news.laohu8.com/highlight/detail?id=2505248422","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505248422?lang=zh_cn&edition=fundamental","pubTime":"2025-01-21 16:54","pubTimestamp":1737449675,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["BK4211","MEURmain","FXE","CFR","EUO","EURmain"],"gpt_icon":0},{"id":"2505210216","title":"木联数据：新西兰辐射松外盘价格统计（20250121）","url":"https://stock-news.laohu8.com/highlight/detail?id=2505210216","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505210216?lang=zh_cn&edition=fundamental","pubTime":"2025-01-21 16:40","pubTimestamp":1737448851,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["CFR","BK4211"],"gpt_icon":0},{"id":"2504713429","title":"尿素：春耕预期开始发酵 旺季有望“上春山”？","url":"https://stock-news.laohu8.com/highlight/detail?id=2504713429","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504713429?lang=zh_cn&edition=fundamental","pubTime":"2025-01-20 14:55","pubTimestamp":1737356138,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["161032","BK4211","CFR"],"gpt_icon":0},{"id":"2503516573","title":"亚洲聚酯出口商谈因原料价格上涨而升温，采购仍保持谨慎","url":"https://stock-news.laohu8.com/highlight/detail?id=2503516573","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503516573?lang=zh_cn&edition=fundamental","pubTime":"2025-01-14 14:50","pubTimestamp":1736837410,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["MEG","LU2308191902.HKD","BK4120","CFR","BK4211","PTA"],"gpt_icon":0},{"id":"2503434260","title":"对二甲苯：成本提振且减停产频发 助推PX探涨行情","url":"https://stock-news.laohu8.com/highlight/detail?id=2503434260","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503434260?lang=zh_cn&edition=fundamental","pubTime":"2025-01-13 13:28","pubTimestamp":1736746118,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["BK4211","LU2237443895.HKD","IE0004086264.USD","LU2237443549.SGD","IE0034235188.USD","LU0106831901.USD","LU2237438978.USD","CFR","IE00BSNM7G36.USD","IE0002270589.USD","BK6054","BK4533","BK4127","LU2237443465.HKD","BK4135","LU2237443978.SGD","IE00BFXG1179.USD","LU1791807156.HKD","IE00B19Z3B42.SGD","LU2237443622.USD","BK4504","BK6520","LU1668664300.SGD","BK4588","PTA","IE00B19Z3581.USD","PX","BK4585","IE0004091025.USD","BK4552","LU2237443382.USD","43A.SI","BK4550","BK4516"],"gpt_icon":0},{"id":"2494306490","title":"瑞达期货：库存量在本周去化 原木日内震荡走强","url":"https://stock-news.laohu8.com/highlight/detail?id=2494306490","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494306490?lang=zh_cn&edition=fundamental","pubTime":"2024-12-25 09:39","pubTimestamp":1735090753,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["CFR","BK0276","002961","BK4211"],"gpt_icon":0},{"id":"2493095007","title":"甲醇市场震荡偏强，基差上行，伊朗危机影响供应","url":"https://stock-news.laohu8.com/highlight/detail?id=2493095007","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493095007?lang=zh_cn&edition=fundamental","pubTime":"2024-12-24 18:23","pubTimestamp":1735035788,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["CFR","DGAZ","UNG","BK4211","QGmain","NGmain","UGAZ"],"gpt_icon":0},{"id":"2493075529","title":"后续港口的甲醇会愈加偏紧，震荡偏强的走势短期或将延续","url":"https://stock-news.laohu8.com/highlight/detail?id=2493075529","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493075529?lang=zh_cn&edition=fundamental","pubTime":"2024-12-23 19:45","pubTimestamp":1734954350,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["UNG","QGmain","DGAZ","CFR","UGAZ","BK4211","NGmain"],"gpt_icon":0},{"id":"2492724141","title":"木联日报：12月19日原木现货市场持稳运行","url":"https://stock-news.laohu8.com/highlight/detail?id=2492724141","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492724141?lang=zh_cn&edition=fundamental","pubTime":"2024-12-19 17:36","pubTimestamp":1734600966,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["BK4211","CFR"],"gpt_icon":0},{"id":"2492921604","title":"对二甲苯：成本支撑且需求好转预期 PX市场触底反弹","url":"https://stock-news.laohu8.com/highlight/detail?id=2492921604","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492921604?lang=zh_cn&edition=fundamental","pubTime":"2024-12-18 13:30","pubTimestamp":1734499858,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["PX","BK4135","PTA","BK4211","159945","CFR"],"gpt_icon":0},{"id":"2492167436","title":"基本面矛盾不大 原木期价日内震荡","url":"https://stock-news.laohu8.com/highlight/detail?id=2492167436","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492167436?lang=zh_cn&edition=fundamental","pubTime":"2024-12-17 09:41","pubTimestamp":1734399682,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["CFR","BK4211"],"gpt_icon":0},{"id":"2489668428","title":"棕榈油产地挺价，国内硬脂酸利润明显受挤压","url":"https://stock-news.laohu8.com/highlight/detail?id=2489668428","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489668428?lang=zh_cn&edition=fundamental","pubTime":"2024-12-06 10:08","pubTimestamp":1733450926,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["BK4211","CFR"],"gpt_icon":0},{"id":"2488624994","title":"国投期货：原木期价震荡","url":"https://stock-news.laohu8.com/highlight/detail?id=2488624994","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488624994?lang=zh_cn&edition=fundamental","pubTime":"2024-12-02 18:21","pubTimestamp":1733134915,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["CFR","BK4211","BK1148","09979"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":4,"totalSize":85,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CFR\",params:#limit:5,,,undefined,":[{"date":"2025-05-01","symbol":"CFR","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":2.17,"defaultRemindTime":1746086400000,"name":null,"time":"盘前","dateTimestamp":1746072000000,"actualEps":null},{"date":"2025-02-28","symbol":"CFR","amount":0.95,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-28","defaultRemindTime":1740753000000,"name":"库伦佛寺银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-14","payableDate":"2025-02-28","currency":"USD","dateTimestamp":1740718800000,"payDate":"2025-03-14"},{"market":"US","date":"2025-01-30","symbol":"CFR","fiscalQuarterEnding":"2024/12","expectedEps":2.17,"name":null,"time":"盘前","type":"earning","dateTimestamp":1738213200000,"reportTimeType":"pre","actualEps":2.36},{"date":"2024-11-29","symbol":"CFR","amount":0.95,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-29","defaultRemindTime":1732890600000,"name":"库伦佛寺银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-13","payableDate":"2024-11-29","currency":"USD","dateTimestamp":1732856400000,"payDate":"2024-12-13"},{"market":"US","date":"2024-10-31","symbol":"CFR","fiscalQuarterEnding":"2024/09","expectedEps":2.16,"name":null,"time":"盘前","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"pre","actualEps":2.24}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CFR\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-27","recordDate":"2015-05-29","paymentDate":"2015-06-15","value":0.53,"currency":"USD"},{"executeDate":"2015-08-27","recordDate":"2015-08-31","paymentDate":"2015-09-15","value":0.53,"currency":"USD"},{"executeDate":"2015-11-25","recordDate":"2015-11-30","paymentDate":"2015-12-15","value":0.53,"currency":"USD"},{"executeDate":"2016-02-25","recordDate":"2016-02-29","paymentDate":"2016-03-15","value":0.53,"currency":"USD"},{"executeDate":"2016-05-26","recordDate":"2016-05-31","paymentDate":"2016-06-15","value":0.54,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CFR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0769,"buy":0.1538,"hold":0.5385,"sell":0.1538,"strongSell":0.0769,"meanLabel":"HOLD","meanPercent":0.5385,"analysts":13,"updateTime":1743566400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CFR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CFR","date":"2025-04-30","current":12.980275,"percent":0.393669,"low":7.879207,"twenty":11.440047,"median":15.404934,"eighty":19.453122,"high":22.581115,"avg":15.198936,"sd":3.954899,"marketCap":7561555297},"quantilePoints":[{"date":"2020-05-01","current":11.175397,"twenty":12.908089,"median":15.781085,"eighty":19.412111,"marketCap":4267392538},{"date":"2020-05-08","current":11.237647,"twenty":12.887732,"median":15.723727,"eighty":19.412111,"marketCap":4291162828},{"date":"2020-05-15","current":10.523417,"twenty":12.855345,"median":15.63844,"eighty":19.412111,"marketCap":4018430030},{"date":"2020-05-22","current":11.229456,"twenty":12.834362,"median":15.561367,"eighty":19.402313,"marketCap":4288035158},{"date":"2020-05-29","current":12.444957,"twenty":12.819331,"median":15.524127,"eighty":19.402313,"marketCap":4752181342},{"date":"2020-06-05","current":13.562169,"twenty":12.803896,"median":15.381254,"eighty":19.398891,"marketCap":5178795489},{"date":"2020-06-12","current":12.349944,"twenty":12.800842,"median":15.325664,"eighty":19.344518,"marketCap":4715900373},{"date":"2020-06-19","current":12.870873,"twenty":12.797572,"median":15.246232,"eighty":19.29417,"marketCap":4914820166},{"date":"2020-06-26","current":11.529236,"twenty":12.772963,"median":15.190106,"eighty":19.238437,"marketCap":4402507869},{"date":"2020-07-02","current":11.558722,"twenty":12.753119,"median":15.123109,"eighty":19.207584,"marketCap":4413767480},{"date":"2020-07-10","current":11.216351,"twenty":12.745387,"median":15.079697,"eighty":19.182293,"marketCap":4283030887},{"date":"2020-07-17","current":11.435862,"twenty":12.727776,"median":15.033024,"eighty":19.155634,"marketCap":4366852435},{"date":"2020-07-24","current":11.958429,"twenty":12.709464,"median":14.948575,"eighty":19.155634,"marketCap":4566397762},{"date":"2020-07-31","current":12.435186,"twenty":12.693174,"median":14.904139,"eighty":19.155634,"marketCap":4518225412},{"date":"2020-08-07","current":12.911471,"twenty":12.682316,"median":14.863716,"eighty":19.155634,"marketCap":4691279841},{"date":"2020-08-14","current":13.058153,"twenty":12.682316,"median":14.826338,"eighty":19.155634,"marketCap":4744575589},{"date":"2020-08-21","current":12.029653,"twenty":12.665942,"median":14.797498,"eighty":19.155634,"marketCap":4370878344},{"date":"2020-08-28","current":12.23846,"twenty":12.649211,"median":14.767399,"eighty":19.155634,"marketCap":4446746409},{"date":"2020-09-04","current":12.44554,"twenty":12.611769,"median":14.735854,"eighty":19.155634,"marketCap":4521987465},{"date":"2020-09-11","current":11.650006,"twenty":12.595943,"median":14.706626,"eighty":19.155634,"marketCap":4232936408},{"date":"2020-09-18","current":11.720758,"twenty":12.581631,"median":14.672449,"eighty":19.155634,"marketCap":4258643769},{"date":"2020-09-25","current":10.816507,"twenty":12.568235,"median":14.645786,"eighty":19.155634,"marketCap":3930091158},{"date":"2020-10-02","current":11.215137,"twenty":12.539563,"median":14.626831,"eighty":19.155634,"marketCap":4074930191},{"date":"2020-10-09","current":12.008945,"twenty":12.521527,"median":14.604005,"eighty":19.155634,"marketCap":4363354239},{"date":"2020-10-16","current":11.850184,"twenty":12.501877,"median":14.563821,"eighty":19.155634,"marketCap":4305669429},{"date":"2020-10-23","current":12.448992,"twenty":12.4649,"median":14.540719,"eighty":19.155634,"marketCap":4523241483},{"date":"2020-10-30","current":12.713427,"twenty":12.445423,"median":14.482125,"eighty":19.155634,"marketCap":4405990837},{"date":"2020-11-06","current":12.840716,"twenty":12.444957,"median":14.433254,"eighty":19.155634,"marketCap":4450104334},{"date":"2020-11-13","current":14.65075,"twenty":12.444957,"median":14.432233,"eighty":19.155634,"marketCap":5077393053},{"date":"2020-11-20","current":15.082401,"twenty":12.444957,"median":14.432233,"eighty":19.155634,"marketCap":5226986955},{"date":"2020-11-27","current":15.796983,"twenty":12.444957,"median":14.432233,"eighty":19.155634,"marketCap":5474634005},{"date":"2020-12-04","current":15.758896,"twenty":12.444957,"median":14.432233,"eighty":19.155634,"marketCap":5461434543},{"date":"2020-12-11","current":15.78066,"twenty":12.444957,"median":14.432233,"eighty":19.155634,"marketCap":5468977092},{"date":"2020-12-18","current":15.615617,"twenty":12.444957,"median":14.433254,"eighty":19.155634,"marketCap":5411779424},{"date":"2020-12-24","current":15.865902,"twenty":12.444957,"median":14.4816,"eighty":19.155634,"marketCap":5498518745},{"date":"2020-12-31","current":15.820561,"twenty":12.444957,"median":14.525836,"eighty":19.155634,"marketCap":5482805100},{"date":"2021-01-08","current":17.106446,"twenty":12.444957,"median":14.556484,"eighty":19.155634,"marketCap":5928444079},{"date":"2021-01-15","current":17.51996,"twenty":12.45903,"median":14.585437,"eighty":19.155634,"marketCap":6071752524},{"date":"2021-01-22","current":17.530842,"twenty":12.480668,"median":14.614043,"eighty":19.155634,"marketCap":6075523799},{"date":"2021-01-29","current":17.551312,"twenty":12.513713,"median":14.638421,"eighty":19.155634,"marketCap":5812134640},{"date":"2021-02-05","current":18.352386,"twenty":12.533244,"median":14.649369,"eighty":19.155634,"marketCap":6077410950},{"date":"2021-02-12","current":19.221551,"twenty":12.55311,"median":14.685454,"eighty":19.159838,"marketCap":6365235804},{"date":"2021-02-19","current":19.786161,"twenty":12.571162,"median":14.708825,"eighty":19.182293,"marketCap":6552207105},{"date":"2021-02-26","current":19.913962,"twenty":12.593538,"median":14.749046,"eighty":19.211065,"marketCap":6594528312},{"date":"2021-03-05","current":21.127111,"twenty":12.596005,"median":14.78811,"eighty":19.241477,"marketCap":6996263944},{"date":"2021-03-12","current":22.353613,"twenty":12.596005,"median":14.812176,"eighty":19.319701,"marketCap":7402421196},{"date":"2021-03-19","current":22.448961,"twenty":12.596005,"median":14.843108,"eighty":19.361596,"marketCap":7433995842},{"date":"2021-03-26","current":21.498984,"twenty":12.596011,"median":14.89571,"eighty":19.412111,"marketCap":7119409890},{"date":"2021-04-01","current":21.085284,"twenty":12.596011,"median":14.936692,"eighty":19.440291,"marketCap":6982412782},{"date":"2021-04-09","current":21.135081,"twenty":12.630818,"median":15.028393,"eighty":19.484978,"marketCap":6998903175},{"date":"2021-04-16","current":21.954819,"twenty":12.645412,"median":15.082401,"eighty":19.564591,"marketCap":7270360407},{"date":"2021-04-23","current":22.131025,"twenty":12.645412,"median":15.117099,"eighty":19.624079,"marketCap":7328711027},{"date":"2021-04-30","current":19.404953,"twenty":12.645412,"median":15.16487,"eighty":19.66477,"marketCap":7614755915},{"date":"2021-05-07","current":19.992463,"twenty":12.645412,"median":15.230063,"eighty":19.709678,"marketCap":7845302244},{"date":"2021-05-14","current":20.146301,"twenty":12.645412,"median":15.307875,"eighty":19.753973,"marketCap":7905670275},{"date":"2021-05-21","current":19.89854,"twenty":12.645412,"median":15.352039,"eighty":19.775107,"marketCap":7808445972},{"date":"2021-05-28","current":19.547142,"twenty":12.645412,"median":15.458354,"eighty":19.775107,"marketCap":7670552680},{"date":"2021-06-04","current":19.688025,"twenty":12.645412,"median":15.544884,"eighty":19.775107,"marketCap":7725837087},{"date":"2021-06-11","current":18.829771,"twenty":12.645412,"median":15.604349,"eighty":19.775107,"marketCap":7389047018},{"date":"2021-06-18","current":17.401507,"twenty":12.645412,"median":15.747406,"eighty":19.775107,"marketCap":6828577508},{"date":"2021-06-25","current":18.682411,"twenty":12.645412,"median":15.796983,"eighty":19.775107,"marketCap":7331220799},{"date":"2021-07-02","current":18.099446,"twenty":12.65456,"median":15.865902,"eighty":19.775107,"marketCap":7102457733},{"date":"2021-07-09","current":17.553726,"twenty":12.65456,"median":15.894921,"eighty":19.775107,"marketCap":6888310086},{"date":"2021-07-16","current":17.040392,"twenty":12.65456,"median":15.936635,"eighty":19.775107,"marketCap":6686871498},{"date":"2021-07-23","current":16.818542,"twenty":12.65456,"median":16.056336,"eighty":19.775107,"marketCap":6599814442},{"date":"2021-07-30","current":16.36501,"twenty":12.65456,"median":16.166584,"eighty":19.775107,"marketCap":6830902545},{"date":"2021-08-06","current":17.642859,"twenty":12.65456,"median":16.284605,"eighty":19.775107,"marketCap":7364288339},{"date":"2021-08-13","current":17.760275,"twenty":12.65456,"median":16.336037,"eighty":19.775107,"marketCap":7413298728},{"date":"2021-08-20","current":17.392779,"twenty":12.65456,"median":16.470998,"eighty":19.775107,"marketCap":7259902575},{"date":"2021-08-27","current":17.708429,"twenty":12.65456,"median":16.651162,"eighty":19.775107,"marketCap":7391657777},{"date":"2021-09-03","current":17.365331,"twenty":12.65456,"median":16.728819,"eighty":19.775107,"marketCap":7248445601},{"date":"2021-09-10","current":16.910917,"twenty":12.65456,"median":16.8057,"eighty":19.775107,"marketCap":7058769030},{"date":"2021-09-17","current":16.967338,"twenty":12.65456,"median":16.944851,"eighty":19.775107,"marketCap":7082319477},{"date":"2021-09-24","current":18.01188,"twenty":12.65456,"median":16.977238,"eighty":19.775107,"marketCap":7518320990},{"date":"2021-10-01","current":18.626407,"twenty":12.65456,"median":17.040392,"eighty":19.775107,"marketCap":7774829910},{"date":"2021-10-08","current":18.742298,"twenty":12.65456,"median":17.081704,"eighty":19.775107,"marketCap":7823203800},{"date":"2021-10-15","current":18.856664,"twenty":12.65456,"median":17.124868,"eighty":19.775107,"marketCap":7870941192},{"date":"2021-10-22","current":20.023197,"twenty":12.65456,"median":17.197866,"eighty":19.780898,"marketCap":8357862591},{"date":"2021-10-29","current":19.173964,"twenty":12.65456,"median":17.259667,"eighty":19.786302,"marketCap":8251093536},{"date":"2021-11-05","current":20.003108,"twenty":12.65456,"median":17.289501,"eighty":19.848331,"marketCap":8607897580},{"date":"2021-11-12","current":19.662567,"twenty":12.65456,"median":17.298237,"eighty":19.889733,"marketCap":8461353062},{"date":"2021-11-19","current":19.527831,"twenty":12.65456,"median":17.298237,"eighty":19.889733,"marketCap":8403372405},{"date":"2021-11-26","current":19.289452,"twenty":12.65456,"median":17.298237,"eighty":19.899181,"marketCap":8300791242},{"date":"2021-12-03","current":18.528416,"twenty":12.65456,"median":17.298819,"eighty":19.899181,"marketCap":7973296101},{"date":"2021-12-10","current":19.055515,"twenty":12.65456,"median":17.298819,"eighty":19.899181,"marketCap":8200121529},{"date":"2021-12-17","current":18.479555,"twenty":12.65456,"median":17.298819,"eighty":19.899181,"marketCap":7952270148},{"date":"2021-12-23","current":18.578757,"twenty":12.65456,"median":17.298819,"eighty":19.899181,"marketCap":7994959203},{"date":"2021-12-31","current":18.666113,"twenty":12.65456,"median":17.298819,"eighty":19.899181,"marketCap":8032551058},{"date":"2022-01-07","current":20.072697,"twenty":12.655076,"median":17.299103,"eighty":19.900335,"marketCap":8637843634},{"date":"2022-01-14","current":21.181678,"twenty":12.655076,"median":17.299103,"eighty":19.926413,"marketCap":9115069044},{"date":"2022-01-21","current":19.50266,"twenty":12.655076,"median":17.299103,"eighty":19.940272,"marketCap":8392540853},{"date":"2022-01-28","current":20.263916,"twenty":12.655076,"median":17.299103,"eighty":19.940272,"marketCap":8978515520},{"date":"2022-02-04","current":20.435766,"twenty":12.655076,"median":17.299103,"eighty":19.979881,"marketCap":9054658860},{"date":"2022-02-11","current":21.006969,"twenty":12.655076,"median":17.299103,"eighty":20.024651,"marketCap":9307746751},{"date":"2022-02-18","current":20.47522,"twenty":12.655076,"median":17.299103,"eighty":20.028312,"marketCap":9072140010},{"date":"2022-02-25","current":20.249805,"twenty":12.655076,"median":17.299103,"eighty":20.023397,"marketCap":8972263239},{"date":"2022-03-04","current":19.548994,"twenty":12.655076,"median":17.299103,"eighty":20.006858,"marketCap":8661748920},{"date":"2022-03-11","current":19.939136,"twenty":12.655076,"median":17.299103,"eighty":19.979881,"marketCap":8834612562},{"date":"2022-03-18","current":20.317718,"twenty":12.655076,"median":17.299103,"eighty":20.023397,"marketCap":9002354318},{"date":"2022-03-25","current":21.085864,"twenty":12.655076,"median":17.299103,"eighty":20.072018,"marketCap":9342703586},{"date":"2022-04-01","current":20.173425,"twenty":12.655076,"median":17.299103,"eighty":20.077867,"marketCap":8938421185},{"date":"2022-04-08","current":20.242834,"twenty":12.655076,"median":17.299103,"eighty":20.095231,"marketCap":8969174838},{"date":"2022-04-14","current":20.177764,"twenty":12.655076,"median":17.299103,"eighty":20.134116,"marketCap":8940343288},{"date":"2022-04-22","current":19.985443,"twenty":12.655076,"median":17.299103,"eighty":20.155901,"marketCap":8855130041},{"date":"2022-04-29","current":19.888576,"twenty":12.655076,"median":17.299103,"eighty":20.144115,"marketCap":8475834984},{"date":"2022-05-06","current":19.772093,"twenty":12.655076,"median":17.299103,"eighty":20.095231,"marketCap":8426193854},{"date":"2022-05-13","current":18.759875,"twenty":12.655076,"median":17.299103,"eighty":20.072697,"marketCap":7994820930},{"date":"2022-05-20","current":17.652903,"twenty":12.655076,"median":17.299103,"eighty":20.028312,"marketCap":7523066885},{"date":"2022-05-27","current":18.880198,"twenty":12.655076,"median":17.299103,"eighty":20.007546,"marketCap":8046098544},{"date":"2022-06-03","current":18.925319,"twenty":12.655076,"median":17.299103,"eighty":19.986847,"marketCap":8065327649},{"date":"2022-06-10","current":17.558148,"twenty":12.655076,"median":17.299103,"eighty":19.94321,"marketCap":7482685764},{"date":"2022-06-17","current":17.658919,"twenty":12.655076,"median":17.298528,"eighty":19.928785,"marketCap":7525630765},{"date":"2022-06-24","current":17.813835,"twenty":12.65456,"median":17.297266,"eighty":19.91686,"marketCap":7591650693},{"date":"2022-07-01","current":17.78225,"twenty":12.65456,"median":17.297266,"eighty":19.89133,"marketCap":7578190319},{"date":"2022-07-08","current":17.77473,"twenty":12.65456,"median":17.297266,"eighty":19.826026,"marketCap":7574985469},{"date":"2022-07-15","current":18.003344,"twenty":12.65456,"median":17.297266,"eighty":19.782661,"marketCap":7672412934},{"date":"2022-07-22","current":18.678657,"twenty":12.65456,"median":17.297266,"eighty":19.755457,"marketCap":7960208541},{"date":"2022-07-29","current":19.564645,"twenty":12.65456,"median":17.297266,"eighty":19.711274,"marketCap":8358251016},{"date":"2022-08-05","current":19.740186,"twenty":12.65456,"median":17.297266,"eighty":19.694179,"marketCap":8433244526},{"date":"2022-08-12","current":20.488254,"twenty":12.65456,"median":17.297266,"eighty":19.694179,"marketCap":8752827853},{"date":"2022-08-19","current":20.73293,"twenty":12.65456,"median":17.297266,"eighty":19.694179,"marketCap":8857356459},{"date":"2022-08-26","current":19.736212,"twenty":12.65456,"median":17.297266,"eighty":19.694179,"marketCap":8431546678},{"date":"2022-09-02","current":19.701687,"twenty":12.65456,"median":17.297266,"eighty":19.689968,"marketCap":8416797243},{"date":"2022-09-09","current":21.198265,"twenty":12.65456,"median":17.297266,"eighty":19.702287,"marketCap":9056153194},{"date":"2022-09-16","current":20.752444,"twenty":12.65456,"median":17.297266,"eighty":19.702287,"marketCap":8865693096},{"date":"2022-09-23","current":20.444722,"twenty":12.65456,"median":17.297266,"eighty":19.702287,"marketCap":8734230739},{"date":"2022-09-30","current":19.847292,"twenty":12.65456,"median":17.297266,"eighty":19.702287,"marketCap":8479001383},{"date":"2022-10-07","current":20.785468,"twenty":12.65456,"median":17.297266,"eighty":19.702287,"marketCap":8879801252},{"date":"2022-10-14","current":21.684615,"twenty":12.65456,"median":17.297266,"eighty":19.702287,"marketCap":9263927846},{"date":"2022-10-21","current":21.327358,"twenty":12.65456,"median":17.297266,"eighty":19.702287,"marketCap":9111303256},{"date":"2022-10-28","current":20.408723,"twenty":12.65456,"median":17.297266,"eighty":19.701263,"marketCap":9979804331},{"date":"2022-11-04","current":20.59281,"twenty":12.65456,"median":17.297266,"eighty":19.701263,"marketCap":10069822539},{"date":"2022-11-11","current":19.159558,"twenty":12.65456,"median":17.297266,"eighty":19.698065,"marketCap":9368966491},{"date":"2022-11-18","current":19.080664,"twenty":12.65456,"median":17.297266,"eighty":19.676088,"marketCap":9330387259},{"date":"2022-11-25","current":19.454098,"twenty":12.65456,"median":17.297266,"eighty":19.666002,"marketCap":9512995624},{"date":"2022-12-02","current":18.599406,"twenty":12.65456,"median":17.297266,"eighty":19.6608,"marketCap":9095053944},{"date":"2022-12-09","current":18.001122,"twenty":12.65456,"median":17.297266,"eighty":19.617689,"marketCap":8802494768},{"date":"2022-12-16","current":16.533682,"twenty":12.65456,"median":17.267101,"eighty":19.560626,"marketCap":8084921052},{"date":"2022-12-23","current":17.322629,"twenty":12.65456,"median":17.232102,"eighty":19.546171,"marketCap":8470713372},{"date":"2022-12-30","current":17.580351,"twenty":12.65456,"median":17.232102,"eighty":19.515961,"marketCap":8596738864},{"date":"2023-01-06","current":17.717102,"twenty":12.65456,"median":17.222716,"eighty":19.515961,"marketCap":8663609532},{"date":"2023-01-13","current":18.026106,"twenty":12.65456,"median":17.222716,"eighty":19.515961,"marketCap":8814711524},{"date":"2023-01-20","current":17.592185,"twenty":12.65456,"median":17.217418,"eighty":19.515961,"marketCap":8602525748},{"date":"2023-01-27","current":14.149826,"twenty":12.65456,"median":17.197866,"eighty":19.515961,"marketCap":8194871864},{"date":"2023-02-03","current":14.346336,"twenty":12.65456,"median":17.16059,"eighty":19.515961,"marketCap":8308680598},{"date":"2023-02-10","current":14.635679,"twenty":12.65456,"median":17.130652,"eighty":19.515961,"marketCap":8476253222},{"date":"2023-02-17","current":14.591227,"twenty":12.65456,"median":17.093903,"eighty":19.515961,"marketCap":8450509096},{"date":"2023-02-24","current":14.622343,"twenty":12.65456,"median":17.06188,"eighty":19.515961,"marketCap":8468529984},{"date":"2023-03-03","current":14.694577,"twenty":12.65456,"median":16.993431,"eighty":19.515961,"marketCap":8510364187},{"date":"2023-03-10","current":13.196559,"twenty":12.65456,"median":16.93379,"eighty":19.515961,"marketCap":7642787168},{"date":"2023-03-17","current":11.649644,"twenty":12.613928,"median":16.822963,"eighty":19.515961,"marketCap":6746891611},{"date":"2023-03-24","current":11.120671,"twenty":12.594506,"median":16.755387,"eighty":19.515961,"marketCap":6440536521},{"date":"2023-03-31","current":11.70632,"twenty":12.573204,"median":16.689236,"eighty":19.512005,"marketCap":6779715371},{"date":"2023-04-06","current":11.288476,"twenty":12.55311,"median":16.648832,"eighty":19.512005,"marketCap":6537720594},{"date":"2023-04-14","current":11.66298,"twenty":12.529211,"median":16.502061,"eighty":19.515961,"marketCap":6754614849},{"date":"2023-04-21","current":11.742993,"twenty":12.508152,"median":16.336037,"eighty":19.515961,"marketCap":6800954274},{"date":"2023-04-28","current":10.790635,"twenty":12.468183,"median":16.21939,"eighty":19.515961,"marketCap":7097011714},{"date":"2023-05-05","current":9.147192,"twenty":12.445307,"median":16.005554,"eighty":19.515961,"marketCap":6016117118},{"date":"2023-05-12","current":9.3675,"twenty":12.43394,"median":15.898548,"eighty":19.485742,"marketCap":6161013966},{"date":"2023-05-19","current":10.083256,"twenty":12.3988,"median":15.865902,"eighty":19.452633,"marketCap":6631767725},{"date":"2023-05-26","current":10.241878,"twenty":12.377894,"median":15.78066,"eighty":19.436646,"marketCap":6736093455},{"date":"2023-06-02","current":10.00982,"twenty":12.362605,"median":15.668213,"eighty":19.436646,"marketCap":6583468775},{"date":"2023-06-09","current":10.776492,"twenty":12.306923,"median":15.546698,"eighty":19.403241,"marketCap":7087709805},{"date":"2023-06-16","current":11.090799,"twenty":12.238515,"median":15.431951,"eighty":19.403241,"marketCap":7294429308},{"date":"2023-06-23","current":10.303564,"twenty":12.150564,"median":15.232,"eighty":19.403812,"marketCap":6776664572},{"date":"2023-06-30","current":10.578705,"twenty":12.118047,"median":15.103905,"eighty":19.404382,"marketCap":6957624635},{"date":"2023-07-07","current":10.510164,"twenty":12.097117,"median":14.972223,"eighty":19.404382,"marketCap":6912545616},{"date":"2023-07-14","current":10.920427,"twenty":12.080704,"median":14.8327,"eighty":19.404382,"marketCap":7182375746},{"date":"2023-07-21","current":11.283691,"twenty":12.036629,"median":14.780146,"eighty":19.404382,"marketCap":7421294548},{"date":"2023-07-28","current":9.854101,"twenty":11.993759,"median":14.706626,"eighty":19.404382,"marketCap":6904817784},{"date":"2023-08-04","current":9.903459,"twenty":11.959454,"median":14.67124,"eighty":19.404382,"marketCap":6939403072},{"date":"2023-08-11","current":9.615195,"twenty":11.932956,"median":14.647988,"eighty":19.404382,"marketCap":6737415272},{"date":"2023-08-18","current":8.952646,"twenty":11.91505,"median":14.635679,"eighty":19.404382,"marketCap":6273163949},{"date":"2023-08-25","current":8.708308,"twenty":11.862053,"median":14.59345,"eighty":19.404382,"marketCap":6101955242},{"date":"2023-09-01","current":8.650656,"twenty":11.833617,"median":14.557097,"eighty":19.404382,"marketCap":6061557682},{"date":"2023-09-08","current":8.366968,"twenty":11.78875,"median":14.521914,"eighty":19.404382,"marketCap":5862776038},{"date":"2023-09-15","current":8.795245,"twenty":11.762651,"median":14.487877,"eighty":19.404382,"marketCap":6162872198},{"date":"2023-09-22","current":8.321211,"twenty":11.735801,"median":14.43249,"eighty":19.404382,"marketCap":5830714483},{"date":"2023-09-29","current":8.291928,"twenty":11.71282,"median":14.395841,"eighty":19.404382,"marketCap":5810195087},{"date":"2023-10-06","current":8.255323,"twenty":11.688771,"median":14.373092,"eighty":19.404382,"marketCap":5784545843},{"date":"2023-10-13","current":8.384355,"twenty":11.654547,"median":14.345398,"eighty":19.404382,"marketCap":5874959429},{"date":"2023-10-20","current":8.359647,"twenty":11.639101,"median":14.258039,"eighty":19.404382,"marketCap":5857646189},{"date":"2023-10-27","current":8.600541,"twenty":11.588789,"median":14.251442,"eighty":19.414963,"marketCap":5905097291},{"date":"2023-11-03","current":8.851549,"twenty":11.560324,"median":14.218699,"eighty":19.414963,"marketCap":6077437859},{"date":"2023-11-10","current":8.626738,"twenty":11.534792,"median":14.169396,"eighty":19.414963,"marketCap":5923084131},{"date":"2023-11-17","current":9.170574,"twenty":11.520735,"median":14.127924,"eighty":19.414963,"marketCap":6296479248},{"date":"2023-11-24","current":9.234938,"twenty":11.47834,"median":14.062587,"eighty":19.414963,"marketCap":6340671810},{"date":"2023-12-01","current":9.168708,"twenty":11.455987,"median":14.042843,"eighty":19.414963,"marketCap":6295198305},{"date":"2023-12-08","current":9.507323,"twenty":11.416668,"median":14.025481,"eighty":19.409958,"marketCap":6527689604},{"date":"2023-12-15","current":10.302087,"twenty":11.391442,"median":14.025481,"eighty":19.409958,"marketCap":7073371663},{"date":"2023-12-22","current":9.964405,"twenty":11.287519,"median":14.025481,"eighty":19.409958,"marketCap":6841520835},{"date":"2023-12-29","current":10.235857,"twenty":11.250777,"median":14.028277,"eighty":19.414963,"marketCap":7027898158},{"date":"2024-01-05","current":9.858064,"twenty":11.237647,"median":14.031073,"eighty":19.419969,"marketCap":6768507039},{"date":"2024-01-12","current":9.841273,"twenty":11.21853,"median":14.031073,"eighty":19.419969,"marketCap":6756978545},{"date":"2024-01-19","current":9.690156,"twenty":11.202813,"median":14.02206,"eighty":19.424974,"marketCap":6653222097},{"date":"2024-01-26","current":11.708955,"twenty":11.182397,"median":14.005977,"eighty":19.419969,"marketCap":7001638810},{"date":"2024-02-02","current":11.085591,"twenty":11.180686,"median":13.979839,"eighty":19.419969,"marketCap":6628884165},{"date":"2024-02-09","current":10.925721,"twenty":11.105823,"median":13.979839,"eighty":19.419969,"marketCap":6533286188},{"date":"2024-02-16","current":11.729904,"twenty":11.092849,"median":13.837705,"eighty":19.419969,"marketCap":7014165841},{"date":"2024-02-23","current":11.544158,"twenty":11.092849,"median":13.750854,"eighty":19.419969,"marketCap":6903094840},{"date":"2024-03-01","current":11.650452,"twenty":11.093875,"median":13.588485,"eighty":19.414963,"marketCap":6966655702},{"date":"2024-03-08","current":11.770704,"twenty":11.093875,"median":13.516371,"eighty":19.414963,"marketCap":7038562940},{"date":"2024-03-15","current":11.350897,"twenty":11.093875,"median":13.431502,"eighty":19.414963,"marketCap":6787529636},{"date":"2024-03-22","current":11.620833,"twenty":11.093875,"median":13.379119,"eighty":19.414963,"marketCap":6948944402},{"date":"2024-03-28","current":11.954821,"twenty":11.093875,"median":13.370914,"eighty":19.414963,"marketCap":7148659928},{"date":"2024-04-05","current":11.819507,"twenty":11.092849,"median":13.341027,"eighty":19.419969,"marketCap":7067746242},{"date":"2024-04-12","current":11.760442,"twenty":11.092849,"median":13.323253,"eighty":19.419969,"marketCap":7032426776},{"date":"2024-04-19","current":11.715338,"twenty":11.092849,"median":13.253224,"eighty":19.419969,"marketCap":7005455547},{"date":"2024-04-26","current":12.788928,"twenty":11.093875,"median":13.205009,"eighty":19.414963,"marketCap":7110771774},{"date":"2024-05-03","current":12.301698,"twenty":11.093875,"median":13.166822,"eighty":19.414963,"marketCap":6839867041},{"date":"2024-05-10","current":12.387215,"twenty":11.093875,"median":13.124704,"eighty":19.414963,"marketCap":6887415201},{"date":"2024-05-17","current":12.20578,"twenty":11.093875,"median":13.084457,"eighty":19.414963,"marketCap":6786535997},{"date":"2024-05-24","current":11.767796,"twenty":11.093875,"median":13.069544,"eighty":19.414963,"marketCap":6543012314},{"date":"2024-05-31","current":11.735438,"twenty":11.093875,"median":13.063142,"eighty":19.414963,"marketCap":6525021118},{"date":"2024-06-07","current":11.502001,"twenty":11.093875,"median":13.063142,"eighty":19.414963,"marketCap":6395227493},{"date":"2024-06-14","current":11.072106,"twenty":11.088647,"median":13.068131,"eighty":19.419969,"marketCap":6156201608},{"date":"2024-06-21","current":11.370259,"twenty":11.085915,"median":13.069544,"eighty":19.424974,"marketCap":6321977625},{"date":"2024-06-28","current":11.483511,"twenty":11.082628,"median":13.073902,"eighty":19.435114,"marketCap":6384946809},{"date":"2024-07-05","current":11.381815,"twenty":11.082628,"median":13.073902,"eighty":19.435114,"marketCap":6328403052},{"date":"2024-07-12","current":11.794376,"twenty":11.082628,"median":13.073902,"eighty":19.435114,"marketCap":6557790796},{"date":"2024-07-15","current":11.966565,"twenty":11.082628,"median":13.073902,"eighty":19.435114,"marketCap":6653529658},{"date":"2024-08-02","current":13.369379,"twenty":11.077069,"median":13.132935,"eighty":19.451657,"marketCap":7211322961},{"date":"2024-08-09","current":12.603821,"twenty":11.077069,"median":13.132935,"eighty":19.451657,"marketCap":6798387653},{"date":"2024-08-16","current":12.862568,"twenty":11.077109,"median":13.132935,"eighty":19.451657,"marketCap":6937953385},{"date":"2024-08-23","current":12.948026,"twenty":11.077109,"median":13.14019,"eighty":19.451657,"marketCap":6984048490},{"date":"2024-08-30","current":13.343267,"twenty":11.090799,"median":13.176922,"eighty":19.451657,"marketCap":7197238346},{"date":"2024-09-06","current":13.001437,"twenty":11.159495,"median":13.19859,"eighty":19.451657,"marketCap":7012857930},{"date":"2024-09-13","current":12.56584,"twenty":11.159495,"median":13.19859,"eighty":19.451657,"marketCap":6777900940},{"date":"2024-09-20","current":13.715958,"twenty":11.159495,"median":13.215276,"eighty":19.451657,"marketCap":7398264217},{"date":"2024-09-27","current":13.26137,"twenty":11.159495,"median":13.260184,"eighty":19.451657,"marketCap":7153063871},{"date":"2024-10-04","current":12.931409,"twenty":11.159495,"median":13.264931,"eighty":19.451657,"marketCap":6975085553},{"date":"2024-10-11","current":13.746818,"twenty":11.175397,"median":13.315172,"eighty":19.451657,"marketCap":7414909671},{"date":"2024-10-18","current":14.72602,"twenty":11.175397,"median":13.337389,"eighty":19.451657,"marketCap":7943082740},{"date":"2024-10-25","current":15.131944,"twenty":11.175397,"median":13.35104,"eighty":19.451657,"marketCap":8162034485},{"date":"2024-10-31","current":15.485644,"twenty":11.175397,"median":13.362183,"eighty":19.451657,"marketCap":8352816999},{"date":"2024-11-08","current":16.696943,"twenty":11.172217,"median":13.449973,"eighty":19.452145,"marketCap":8853403549},{"date":"2024-11-15","current":16.869899,"twenty":11.172217,"median":13.4963,"eighty":19.452145,"marketCap":8945112111},{"date":"2024-11-22","current":16.875946,"twenty":11.172217,"median":13.746818,"eighty":19.452145,"marketCap":8948318704},{"date":"2024-11-29","current":17.00778,"twenty":11.172217,"median":14.062253,"eighty":19.452145,"marketCap":9018222434},{"date":"2024-12-06","current":16.717504,"twenty":11.172217,"median":14.16648,"eighty":19.452145,"marketCap":8864305965},{"date":"2024-12-13","current":16.637678,"twenty":11.172217,"median":14.30118,"eighty":19.452145,"marketCap":8821978936},{"date":"2024-12-20","current":15.878121,"twenty":11.172217,"median":14.380082,"eighty":19.452145,"marketCap":8419230843},{"date":"2024-12-27","current":16.522777,"twenty":11.172217,"median":14.516771,"eighty":19.452145,"marketCap":8761053667},{"date":"2025-01-03","current":16.057125,"twenty":11.172217,"median":14.615675,"eighty":19.452145,"marketCap":8514145999},{"date":"2025-01-10","current":16.410295,"twenty":11.169036,"median":14.635679,"eighty":19.452633,"marketCap":8701411036},{"date":"2025-01-17","current":16.976334,"twenty":11.169036,"median":14.670737,"eighty":19.452633,"marketCap":9001548150},{"date":"2025-01-24","current":16.959401,"twenty":11.169036,"median":14.725856,"eighty":19.452633,"marketCap":8992569689},{"date":"2025-01-31","current":15.470903,"twenty":11.169036,"median":14.981606,"eighty":19.452633,"marketCap":9012450566},{"date":"2025-02-07","current":15.531452,"twenty":11.169036,"median":15.122968,"eighty":19.452633,"marketCap":9047723090},{"date":"2025-02-14","current":15.854158,"twenty":11.169036,"median":15.248863,"eighty":19.452633,"marketCap":9235712900},{"date":"2025-02-21","current":15.698682,"twenty":11.169036,"median":15.351382,"eighty":19.452633,"marketCap":9145141505},{"date":"2025-02-28","current":15.0448,"twenty":11.169036,"median":15.380599,"eighty":19.452633,"marketCap":8764227766},{"date":"2025-03-07","current":14.098711,"twenty":11.204184,"median":15.404934,"eighty":19.453122,"marketCap":8213091191},{"date":"2025-03-14","current":13.217679,"twenty":11.224021,"median":15.404934,"eighty":19.453122,"marketCap":7699853285},{"date":"2025-03-21","current":13.523118,"twenty":11.237647,"median":15.404934,"eighty":19.453122,"marketCap":7877784324},{"date":"2025-03-28","current":13.6534,"twenty":11.284574,"median":15.404934,"eighty":19.453122,"marketCap":7953678797},{"date":"2025-04-04","current":12.327013,"twenty":11.330967,"median":15.404934,"eighty":19.453122,"marketCap":7181002655},{"date":"2025-04-11","current":11.792927,"twenty":11.363092,"median":15.380599,"eighty":19.452633,"marketCap":6869875156},{"date":"2025-04-17","current":12.269632,"twenty":11.38259,"median":15.380599,"eighty":19.452633,"marketCap":7147575733},{"date":"2025-04-25","current":12.839029,"twenty":11.427737,"median":15.404934,"eighty":19.453122,"marketCap":7479273645},{"date":"2025-04-30","current":12.980275,"twenty":11.440047,"median":15.404934,"eighty":19.453122,"marketCap":7561555297}],"updateTime":1746102032895}}}