美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

CFSB Bancorp Inc

8.01

+0.16002.04%

盘后：8.010.00000.00%16:00 EDT

成交量：117.00

成交额：925.17

市值：5,005.75万

市盈率：-1.26万

高：8.01

开：8.01

低：8.01

收：7.85

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

Cfsb Bancorp, Inc.盘中异动快速拉升5.15%

Cfsb Bancorp, Inc.盘中异动早盘股价大跌9.16%报7.04美元

Cfsb Bancorp, Inc.盘中异动早盘股价大涨7.60%

Cfsb Bancorp, Inc.盘中异动大幅上涨5.75%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/CFSB"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CFSB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CFSB\",,,,,undefined,":{"symbol":"CFSB","market":"US","secType":"STK","nameCN":"CFSB Bancorp Inc","latestPrice":8.01,"timestamp":1746820800000,"preClose":7.85,"halted":0,"volume":117,"hourTrading":{"tag":"盘后","latestPrice":8.01,"preClose":8.01,"latestTime":"16:00 EDT","volume":17,"amount":134.3,"timestamp":1746820801539},"delay":0,"floatShares":2443569,"shares":6249370,"eps":-0.000637,"marketStatus":"休市中","change":0.16,"latestTime":"05-09 16:00:00 EDT","open":8.01,"high":8.01,"low":8.01,"amount":925.17,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.000637,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1747036800000},"marketStatusCode":7,"adr":0,"listingDate":1642050000000,"exchange":"NASDAQ","adjPreClose":7.85,"postHourTrading":{"tag":"盘后","latestPrice":8.01,"preClose":8.01,"latestTime":"16:00 EDT","volume":17,"amount":134.3,"timestamp":1746820801539},"volumeRatio":0.108756},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CFSB\",,,,,undefined,":{"symbol":"CFSB","floatShares":2443569,"roa":"-0.00%","roe":"-0.01%","lyrEps":0.005245,"volumeRatio":0.108756,"shares":6249370,"dividePrice":0,"high":8.01,"amplitude":0,"preClose":7.85,"low":8.01,"week52Low":6.34,"pbRate":"0.66","psRate":"6.69","week52High":8.28,"institutionHeld":0,"latestPrice":8.01,"eps":-0.000637,"divideRate":0,"volume":117,"delay":0,"ttmEps":-0.000637,"open":8.01,"prevYearClose":6.7599,"prevWeekClose":7.86,"prevMonthClose":7.88,"prevQuarterClose":7.63,"fiveDayClose":7.86,"twentyDayClose":7.65,"sixtyDayClose":7.85},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CFSB\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CFSB\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2517975113","title":"Cfsb Bancorp, Inc.盘中异动 快速拉升5.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517975113","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517975113?lang=zh_cn&edition=fundamental","pubTime":"2025-03-07 05:03","pubTimestamp":1741294981,"startTime":"0","endTime":"0","summary":"北京时间2025年03月07日05时03分，Cfsb Bancorp, Inc.股票出现异动，股价大幅上涨5.15%。Cfsb Bancorp, Inc.股票所在的银行行业中，整体跌幅为1.11%。其相关个股中，Better Home & Finance Holding C/Wts 22/08/2028、Shf Holdings Inc C/Wts 28/09/27 、Cfsb Bancorp, Inc.涨幅较大，Rocket Companies, Inc.、第一地平线国家银行、Uwm Holdings Corporation较为活跃，换手率分别为2.71%、2.12%、2.03%，振幅较大的相关个股有Better Home & Finance Holding C/Wts 22/08/2028、Shf Holdings, Inc.、第一抵押银行，振幅分别为106.04%、14.77%、12.33%。Cfsb Bancorp, Inc.公司简介：CFSB Bancorp Inc 提供银行服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307050301abebd62c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307050301abebd62c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4195","BK4211","CFSB"],"gpt_icon":0},{"id":"2514386151","title":"Cfsb Bancorp, Inc.盘中异动 早盘股价大跌9.16%报7.04美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514386151","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514386151?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 22:31","pubTimestamp":1740666713,"startTime":"0","endTime":"0","summary":"北京时间2025年02月27日22时31分，Cfsb Bancorp, Inc.股票出现波动，股价急速跳水9.16%。Cfsb Bancorp, Inc.股票所在的银行行业中，整体涨幅为0.13%。其相关个股中，Newtekone, Inc.、爱国者国家合众银行、Shf Holdings Inc C/Wts 28/09/27 涨幅较大，爱国者国家合众银行、Cfsb Bancorp, Inc.、Rocket Companies, Inc.较为活跃，换手率分别为0.35%、0.14%、0.10%，振幅较大的相关个股有安可资本、韩美金融、太平洋第一合众银行，振幅分别为5.78%、5.02%、4.22%。Cfsb Bancorp, Inc.公司简介：CFSB Bancorp Inc 提供银行服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227223200a25679fc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227223200a25679fc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4195","BK4211","CFSB"],"gpt_icon":0},{"id":"2513720894","title":"Cfsb Bancorp, Inc.盘中异动 早盘股价大涨7.60%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513720894","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513720894?lang=zh_cn&edition=fundamental","pubTime":"2025-02-24 22:49","pubTimestamp":1740408591,"startTime":"0","endTime":"0","summary":"北京时间2025年02月24日22时49分，Cfsb Bancorp, Inc.股票出现波动，股价急速拉升7.60%。Cfsb Bancorp, Inc.股票所在的银行行业中，整体跌幅为0.07%。其相关个股中，Cfsb Bancorp, Inc.、Nu Holdings Ltd.、第一社区涨幅较大，爱国者国家合众银行、Pineapple Financial Inc.、Nu Holdings Ltd.较为活跃，换手率分别为1.46%、0.39%、0.37%，振幅较大的相关个股有爱国者国家合众银行、Pineapple Financial Inc.、第一抵押银行，振幅分别为12.57%、9.51%、6.52%。Cfsb Bancorp, Inc.公司简介：CFSB Bancorp Inc 提供银行服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224224951962e9d56&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224224951962e9d56&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","BK4195","CFSB"],"gpt_icon":0},{"id":"2513133352","title":"Cfsb Bancorp, Inc.盘中异动 大幅上涨5.75%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513133352","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513133352?lang=zh_cn&edition=fundamental","pubTime":"2025-02-22 01:35","pubTimestamp":1740159318,"startTime":"0","endTime":"0","summary":"北京时间2025年02月22日01时35分，Cfsb Bancorp, Inc.股票出现异动，股价大幅拉升5.75%。Cfsb Bancorp, Inc.股票所在的银行行业中，整体涨幅为0.10%。其相关个股中，Middlefield Banc Corp.、深泛联、哥伦比亚Aval金融涨幅较大，爱国者国家合众银行、Nu Holdings Ltd.、Amalgamated Financial Corp.较为活跃，换手率分别为2.19%、1.98%、0.97%，振幅较大的相关个股有Better Home & Finance Holding C/Wts 22/08/2028、马里兰第一联合、爱国者国家合众银行，振幅分别为21.26%、12.17%、11.53%。Cfsb Bancorp, Inc.公司简介：CFSB Bancorp Inc 提供银行服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250222013519abd7d651&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250222013519abd7d651&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CFSB","BK4195","BK4211"],"gpt_icon":0}],"pageSize":4,"totalPage":3,"pageCount":1,"totalSize":11,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CFSB\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CFSB\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CFSB\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CFSB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CFSB","date":"2025-05-08","current":-12311.25875,"percent":0.001238,"low":-12576.857,"twenty":-444.802004,"median":46.093024,"eighty":130.350105,"high":1336.314212,"avg":-152.016181,"sd":1247.84655,"marketCap":49245035},"quantilePoints":[{"date":"2022-01-14","current":46.099747,"twenty":34.031909,"median":44.341892,"eighty":45.282344,"marketCap":68412024},{"date":"2022-01-21","current":45.748176,"twenty":44.262789,"median":45.923962,"eighty":46.959777,"marketCap":67890293},{"date":"2022-01-28","current":46.187639,"twenty":44.96593,"median":45.706427,"eighty":46.556789,"marketCap":68542457},{"date":"2022-02-04","current":45.967908,"twenty":45.361448,"median":45.705328,"eighty":46.152482,"marketCap":68216375},{"date":"2022-02-11","current":46.093786,"twenty":45.456899,"median":45.706427,"eighty":46.122188,"marketCap":69325054},{"date":"2022-02-18","current":46.137148,"twenty":45.456899,"median":45.747533,"eighty":46.122188,"marketCap":69390270},{"date":"2022-02-25","current":46.093786,"twenty":45.490826,"median":45.816703,"eighty":46.137148,"marketCap":69325054},{"date":"2022-03-04","current":46.158829,"twenty":45.537444,"median":45.967908,"eighty":46.137148,"marketCap":69422879},{"date":"2022-03-11","current":46.137148,"twenty":45.59081,"median":46.028743,"eighty":46.154493,"marketCap":69390270},{"date":"2022-03-18","current":42.711551,"twenty":45.448725,"median":45.967908,"eighty":46.137148,"marketCap":64238173},{"date":"2022-03-25","current":43.101809,"twenty":44.923012,"median":45.816703,"eighty":46.137148,"marketCap":64825121},{"date":"2022-04-01","current":43.405343,"twenty":43.95091,"median":45.74689,"eighty":46.137148,"marketCap":65281636},{"date":"2022-04-08","current":43.361981,"twenty":43.405343,"median":45.682256,"eighty":46.137148,"marketCap":65216420},{"date":"2022-04-14","current":42.668189,"twenty":43.361981,"median":45.616862,"eighty":46.137148,"marketCap":64172957},{"date":"2022-04-22","current":42.191207,"twenty":43.145171,"median":45.528444,"eighty":46.099747,"marketCap":63455576},{"date":"2022-04-29","current":41.280606,"twenty":43.058447,"median":45.398591,"eighty":46.099747,"marketCap":62086031},{"date":"2022-05-06","current":41.714226,"twenty":42.754914,"median":45.09646,"eighty":46.093786,"marketCap":62738196},{"date":"2022-05-13","current":216.178095,"twenty":42.754914,"median":45.332672,"eighty":46.137148,"marketCap":59232798},{"date":"2022-05-20","current":211.831657,"twenty":42.754914,"median":45.481421,"eighty":46.137148,"marketCap":58041874},{"date":"2022-05-27","current":216.292474,"twenty":42.754914,"median":45.551761,"eighty":46.18051,"marketCap":59264138},{"date":"2022-06-03","current":215.034296,"twenty":42.99774,"median":45.660283,"eighty":46.855185,"marketCap":58919397},{"date":"2022-06-10","current":214.233635,"twenty":43.058447,"median":45.706427,"eighty":208.720521,"marketCap":58700016},{"date":"2022-06-17","current":216.635613,"twenty":43.093137,"median":45.773984,"eighty":212.335385,"marketCap":59358158},{"date":"2022-06-24","current":216.178095,"twenty":43.101809,"median":45.898657,"eighty":212.746697,"marketCap":59232798},{"date":"2022-07-01","current":210.687858,"twenty":43.101809,"median":45.967908,"eighty":212.746697,"marketCap":57728473},{"date":"2022-07-08","current":208.629018,"twenty":43.119154,"median":46.050424,"eighty":212.656107,"marketCap":57164351},{"date":"2022-07-15","current":208.1715,"twenty":43.145171,"median":46.093786,"eighty":212.427804,"marketCap":57038991},{"date":"2022-07-22","current":208.400259,"twenty":43.162516,"median":46.099747,"eighty":212.106168,"marketCap":57101671},{"date":"2022-07-29","current":208.857777,"twenty":43.242302,"median":46.137148,"eighty":211.64865,"marketCap":57227031},{"date":"2022-08-05","current":207.942737,"twenty":43.338565,"median":46.137148,"eighty":211.282634,"marketCap":56976310},{"date":"2022-08-12","current":206.803515,"twenty":43.361981,"median":46.169669,"eighty":211.145376,"marketCap":56664163},{"date":"2022-08-19","current":204.511339,"twenty":43.361981,"median":46.18051,"eighty":210.962369,"marketCap":56036107},{"date":"2022-08-26","current":206.455799,"twenty":43.379326,"median":46.578423,"eighty":210.687858,"marketCap":56568889},{"date":"2022-09-02","current":207.485219,"twenty":43.405343,"median":47.242352,"eighty":210.687858,"marketCap":56850950},{"date":"2022-09-09","current":207.942737,"twenty":43.457377,"median":204.511339,"eighty":210.642106,"marketCap":56976310},{"date":"2022-09-16","current":127.550321,"twenty":43.700205,"median":204.487319,"eighty":210.459099,"marketCap":56377242},{"date":"2022-09-23","current":126.557161,"twenty":43.860445,"median":127.550321,"eighty":210.379032,"marketCap":55938265},{"date":"2022-09-30","current":124.287077,"twenty":43.95091,"median":126.982801,"eighty":210.047328,"marketCap":54934888},{"date":"2022-10-07","current":122.300753,"twenty":44.122721,"median":126.840921,"eighty":210.001577,"marketCap":54056933},{"date":"2022-10-14","current":124.759538,"twenty":44.757185,"median":125.708008,"eighty":210.001577,"marketCap":55143716},{"date":"2022-10-21","current":89.631948,"twenty":44.844961,"median":124.854597,"eighty":209.876217,"marketCap":55123648},{"date":"2022-10-28","current":90.447702,"twenty":44.923012,"median":124.807068,"eighty":209.374777,"marketCap":55625337},{"date":"2022-11-04","current":90.48645,"twenty":45.13891,"median":124.712717,"eighty":209.362881,"marketCap":55649167},{"date":"2022-11-11","current":89.659751,"twenty":45.318296,"median":124.358726,"eighty":209.315299,"marketCap":55140747},{"date":"2022-11-18","current":89.557865,"twenty":45.373416,"median":124.287077,"eighty":209.315299,"marketCap":55078087},{"date":"2022-11-25","current":89.048434,"twenty":45.440551,"median":124.145197,"eighty":209.315299,"marketCap":54764787},{"date":"2022-12-02","current":87.927688,"twenty":45.481421,"median":122.300753,"eighty":209.315299,"marketCap":54075528},{"date":"2022-12-09","current":87.41622,"twenty":45.528444,"median":91.058498,"eighty":209.086536,"marketCap":53760975},{"date":"2022-12-16","current":84.667333,"twenty":45.53008,"median":90.48645,"eighty":209.086536,"marketCap":52070410},{"date":"2022-12-23","current":79.981592,"twenty":45.573442,"median":90.475234,"eighty":209.086536,"marketCap":49188679},{"date":"2022-12-30","current":82.425839,"twenty":45.642915,"median":90.447702,"eighty":208.903529,"marketCap":50691891},{"date":"2023-01-06","current":84.871106,"twenty":45.660283,"median":90.067294,"eighty":208.857777,"marketCap":52195730},{"date":"2023-01-13","current":85.482421,"twenty":45.686651,"median":89.741191,"eighty":208.720522,"marketCap":52571689},{"date":"2023-01-20","current":90.271067,"twenty":45.705108,"median":89.741191,"eighty":208.537514,"marketCap":55516706},{"date":"2023-01-27","current":78.368317,"twenty":45.722612,"median":89.659751,"eighty":208.308755,"marketCap":56581925},{"date":"2023-02-03","current":77.326878,"twenty":45.747404,"median":89.557865,"eighty":208.1715,"marketCap":55830006},{"date":"2023-02-10","current":78.670071,"twenty":45.768822,"median":89.15032,"eighty":208.1715,"marketCap":56799791},{"date":"2023-02-17","current":76.931506,"twenty":45.813321,"median":88.844662,"eighty":208.125747,"marketCap":55544547},{"date":"2023-02-24","current":78.574449,"twenty":45.859631,"median":88.286327,"eighty":208.034241,"marketCap":56730752},{"date":"2023-03-03","current":75.975294,"twenty":45.964542,"median":87.927688,"eighty":207.942737,"marketCap":54854162},{"date":"2023-03-10","current":74.149801,"twenty":45.967908,"median":87.672972,"eighty":207.942737,"marketCap":53536156},{"date":"2023-03-17","current":70.238029,"twenty":45.975739,"median":87.41622,"eighty":207.896985,"marketCap":50711857},{"date":"2023-03-24","current":68.673321,"twenty":46.015734,"median":87.109032,"eighty":207.668226,"marketCap":49582138},{"date":"2023-03-31","current":67.543253,"twenty":46.059096,"median":86.093738,"eighty":207.485219,"marketCap":48766229},{"date":"2023-04-06","current":67.804039,"twenty":46.093786,"median":85.573101,"eighty":207.485219,"marketCap":48954516},{"date":"2023-04-14","current":66.500115,"twenty":46.093786,"median":85.482421,"eighty":207.302212,"marketCap":48013083},{"date":"2023-04-21","current":63.196841,"twenty":46.093786,"median":85.023934,"eighty":207.25646,"marketCap":45628119},{"date":"2023-04-28","current":23.062226,"twenty":46.085114,"median":84.667333,"eighty":207.25463,"marketCap":43933540},{"date":"2023-05-05","current":21.876168,"twenty":45.967066,"median":83.750358,"eighty":206.893646,"marketCap":41674100},{"date":"2023-05-12","current":21.857059,"twenty":45.747919,"median":82.731498,"eighty":206.801684,"marketCap":41637698},{"date":"2023-05-19","current":22.633927,"twenty":45.660283,"median":82.266897,"eighty":206.799396,"marketCap":43117631},{"date":"2023-05-26","current":25.559104,"twenty":45.519039,"median":80.490003,"eighty":206.617761,"marketCap":48690093},{"date":"2023-06-02","current":26.229946,"twenty":45.337464,"median":79.062611,"eighty":206.571094,"marketCap":49968048},{"date":"2023-06-09","current":25.324309,"twenty":44.796737,"median":79.019521,"eighty":206.501551,"marketCap":48242808},{"date":"2023-06-16","current":26.833705,"twenty":43.769584,"median":78.670071,"eighty":206.251289,"marketCap":51118208},{"date":"2023-06-23","current":26.733078,"twenty":43.379326,"median":78.583141,"eighty":206.114949,"marketCap":50926514},{"date":"2023-06-30","current":26.12932,"twenty":43.33076,"median":78.574449,"eighty":206.114491,"marketCap":49776355},{"date":"2023-07-07","current":23.479492,"twenty":43.145171,"median":78.368317,"eighty":206.112661,"marketCap":44728432},{"date":"2023-07-14","current":24.586382,"twenty":43.058447,"median":78.303227,"eighty":205.886186,"marketCap":46837058},{"date":"2023-07-21","current":25.290767,"twenty":42.754914,"median":78.235429,"eighty":205.883901,"marketCap":48178911},{"date":"2023-07-28","current":32.434962,"twenty":42.494741,"median":78.172127,"eighty":205.883901,"marketCap":46900955},{"date":"2023-08-04","current":32.059353,"twenty":41.627502,"median":77.934385,"eighty":205.881613,"marketCap":46357824},{"date":"2023-08-11","current":31.506986,"twenty":41.410692,"median":77.563398,"eighty":205.428668,"marketCap":45559102},{"date":"2023-08-18","current":31.58255,"twenty":40.630176,"median":76.931506,"eighty":205.42638,"marketCap":45668368},{"date":"2023-08-25","current":31.153472,"twenty":32.523341,"median":76.571851,"eighty":205.42638,"marketCap":45047920},{"date":"2023-09-01","current":32.037259,"twenty":32.374864,"median":75.975294,"eighty":205.42638,"marketCap":46325876},{"date":"2023-09-08","current":30.446443,"twenty":32.037259,"median":75.540652,"eighty":204.694347,"marketCap":44025556},{"date":"2023-09-15","current":30.932526,"twenty":31.816312,"median":72.932806,"eighty":204.511339,"marketCap":44728432},{"date":"2023-09-22","current":29.978534,"twenty":31.631071,"median":70.238029,"eighty":204.511339,"marketCap":43348960},{"date":"2023-09-29","current":31.011651,"twenty":31.462355,"median":69.607799,"eighty":204.472907,"marketCap":44842848},{"date":"2023-10-06","current":28.99979,"twenty":31.259173,"median":68.673321,"eighty":143.046423,"marketCap":41933697},{"date":"2023-10-13","current":28.955584,"twenty":31.004575,"median":68.673321,"eighty":127.578698,"marketCap":41869774},{"date":"2023-10-20","current":28.955584,"twenty":30.942424,"median":67.804039,"eighty":127.436817,"marketCap":41869774},{"date":"2023-10-27","current":28.734549,"twenty":30.730231,"median":67.804039,"eighty":127.323313,"marketCap":41550158},{"date":"2023-11-03","current":41.716192,"twenty":30.730231,"median":67.630181,"eighty":126.982801,"marketCap":38545761},{"date":"2023-11-10","current":42.145115,"twenty":30.935001,"median":67.369398,"eighty":126.982801,"marketCap":38942086},{"date":"2023-11-17","current":43.238176,"twenty":30.948347,"median":66.45665,"eighty":126.954425,"marketCap":39952075},{"date":"2023-11-24","current":43.255465,"twenty":30.96214,"median":66.065039,"eighty":126.840921,"marketCap":39968050},{"date":"2023-12-01","current":40.902368,"twenty":30.96214,"median":65.630832,"eighty":126.557161,"marketCap":37793788},{"date":"2023-12-08","current":44.224387,"twenty":30.976272,"median":62.805663,"eighty":126.557161,"marketCap":40863334},{"date":"2023-12-15","current":43.186256,"twenty":31.011651,"median":47.242352,"eighty":124.858855,"marketCap":39904101},{"date":"2023-12-22","current":46.266045,"twenty":31.153472,"median":47.15336,"eighty":124.854597,"marketCap":42749826},{"date":"2023-12-29","current":43.739926,"twenty":31.153472,"median":46.802889,"eighty":124.854597,"marketCap":40415692},{"date":"2024-01-05","current":45.056969,"twenty":31.153472,"median":46.78511,"eighty":124.854597,"marketCap":41632639},{"date":"2024-01-12","current":46.093024,"twenty":31.179897,"median":46.715903,"eighty":124.854597,"marketCap":42589954},{"date":"2024-01-19","current":50.798526,"twenty":31.285598,"median":46.715903,"eighty":124.854597,"marketCap":46937838},{"date":"2024-01-26","current":53.636777,"twenty":31.330229,"median":46.78511,"eighty":124.759538,"marketCap":49560382},{"date":"2024-02-02","current":132.012432,"twenty":31.331113,"median":47.064369,"eighty":124.854597,"marketCap":49240637},{"date":"2024-02-09","current":124.189346,"twenty":31.462355,"median":47.581012,"eighty":126.557161,"marketCap":46322626},{"date":"2024-02-16","current":136.35307,"twenty":31.462355,"median":49.138208,"eighty":126.840921,"marketCap":50859695},{"date":"2024-02-23","current":129.329601,"twenty":31.49806,"median":50.798526,"eighty":127.004511,"marketCap":48239941},{"date":"2024-03-01","current":128.634973,"twenty":31.567437,"median":53.671035,"eighty":127.554869,"marketCap":47980845},{"date":"2024-03-08","current":127.262866,"twenty":31.592802,"median":62.414486,"eighty":127.551231,"marketCap":47469049},{"date":"2024-03-15","current":125.72096,"twenty":31.631071,"median":65.500439,"eighty":127.436817,"marketCap":46893918},{"date":"2024-03-22","current":130.350105,"twenty":31.70469,"median":66.064604,"eighty":127.880758,"marketCap":48620589},{"date":"2024-03-28","current":123.489574,"twenty":31.736771,"median":66.413186,"eighty":128.069312,"marketCap":46061611},{"date":"2024-04-05","current":122.632005,"twenty":31.788738,"median":66.97822,"eighty":127.609803,"marketCap":45741738},{"date":"2024-04-12","current":124.17734,"twenty":31.816312,"median":67.543253,"eighty":127.554869,"marketCap":46318148},{"date":"2024-04-19","current":124.861678,"twenty":31.94888,"median":67.804039,"eighty":127.55214,"marketCap":46573406},{"date":"2024-04-26","current":118.17266,"twenty":32.037259,"median":67.804039,"eighty":127.465193,"marketCap":44078402},{"date":"2024-05-03","current":-1927.957545,"twenty":31.816312,"median":67.804039,"eighty":127.322126,"marketCap":42415066},{"date":"2024-05-10","current":-1945.405136,"twenty":31.622144,"median":67.804039,"eighty":127.263552,"marketCap":42798913},{"date":"2024-05-17","current":-1922.141727,"twenty":31.462355,"median":67.543253,"eighty":127.262866,"marketCap":42287118},{"date":"2024-05-24","current":-1919.233773,"twenty":31.232748,"median":66.587043,"eighty":127.262866,"marketCap":42223143},{"date":"2024-05-31","current":-1861.075182,"twenty":31.068379,"median":66.413186,"eighty":127.262866,"marketCap":40943654},{"date":"2024-06-07","current":-1870.546,"twenty":30.951795,"median":65.847718,"eighty":127.262866,"marketCap":41152012},{"date":"2024-06-14","current":-1885.091455,"twenty":30.599139,"median":65.500439,"eighty":127.262866,"marketCap":41472012},{"date":"2024-06-21","current":-1998.546045,"twenty":30.446443,"median":62.805663,"eighty":127.262866,"marketCap":43968013},{"date":"2024-06-28","current":-1911.273318,"twenty":30.184538,"median":62.398839,"eighty":127.19426,"marketCap":42048013},{"date":"2024-07-05","current":-1911.273318,"twenty":29.978534,"median":53.671035,"eighty":127.069641,"marketCap":42048013},{"date":"2024-07-12","current":-1895.3315,"twenty":29.30924,"median":50.798526,"eighty":126.982801,"marketCap":41697293},{"date":"2024-07-15","current":-1920.000591,"twenty":29.304731,"median":50.487433,"eighty":126.982801,"marketCap":42240013},{"date":"2024-08-02","current":1322.667061,"twenty":29.306234,"median":50.798526,"eighty":127.026221,"marketCap":43648013},{"date":"2024-08-09","current":1270.303424,"twenty":29.30924,"median":53.671035,"eighty":127.262866,"marketCap":41920013},{"date":"2024-08-16","current":1301.333727,"twenty":29.329929,"median":62.414486,"eighty":127.322126,"marketCap":42944013},{"date":"2024-08-23","current":1312.970091,"twenty":29.724609,"median":65.500439,"eighty":127.609803,"marketCap":43328013},{"date":"2024-08-30","current":1272.242818,"twenty":29.978534,"median":66.064604,"eighty":129.218117,"marketCap":41984013},{"date":"2024-09-06","current":1307.151909,"twenty":29.978534,"median":66.413186,"eighty":129.329601,"marketCap":43136013},{"date":"2024-09-13","current":1286.788273,"twenty":30.006439,"median":66.97822,"eighty":130.350105,"marketCap":42464013},{"date":"2024-09-20","current":1290.667061,"twenty":30.053282,"median":67.543253,"eighty":131.221017,"marketCap":42592013},{"date":"2024-09-27","current":1302.013848,"twenty":30.184538,"median":67.804039,"eighty":132.012432,"marketCap":42966457},{"date":"2024-10-04","current":1315.979,"twenty":30.400701,"median":67.804039,"eighty":136.35307,"marketCap":43427307},{"date":"2024-10-11","current":1311.563333,"twenty":30.446443,"median":68.673321,"eighty":204.511339,"marketCap":43281590},{"date":"2024-10-18","current":1308.981727,"twenty":30.446443,"median":69.281819,"eighty":205.427753,"marketCap":43196397},{"date":"2024-10-25","current":1297.395606,"twenty":30.49947,"median":69.821208,"eighty":205.885272,"marketCap":42814055},{"date":"2024-10-31","current":-457.252,"twenty":30.472956,"median":70.060261,"eighty":206.114491,"marketCap":43896192},{"date":"2024-11-08","current":-444.462198,"twenty":30.122649,"median":69.455675,"eighty":206.067366,"marketCap":42668371},{"date":"2024-11-15","current":-448.637104,"twenty":29.978534,"median":68.673321,"eighty":205.885729,"marketCap":43069162},{"date":"2024-11-22","current":-445.323688,"twenty":29.303228,"median":68.673321,"eighty":205.883901,"marketCap":42751074},{"date":"2024-11-29","current":-443.685104,"twenty":28.955584,"median":67.804039,"eighty":205.883901,"marketCap":42593770},{"date":"2024-12-06","current":-443.685104,"twenty":28.822963,"median":67.760574,"eighty":205.881613,"marketCap":42593770},{"date":"2024-12-13","current":-447.006104,"twenty":28.729246,"median":67.543253,"eighty":205.428668,"marketCap":42912586},{"date":"2024-12-20","current":-448.998698,"twenty":27.571631,"median":66.543579,"eighty":205.42638,"marketCap":43103875},{"date":"2024-12-27","current":-447.006104,"twenty":26.833705,"median":66.23933,"eighty":205.42638,"marketCap":42912586},{"date":"2025-01-03","current":-450.327104,"twenty":26.800163,"median":65.847718,"eighty":205.42638,"marketCap":43231402},{"date":"2025-01-10","current":-455.31524,"twenty":26.733078,"median":65.500439,"eighty":205.060364,"marketCap":43710263},{"date":"2025-01-17","current":-456.304896,"twenty":26.525117,"median":62.414486,"eighty":204.511339,"marketCap":43805270},{"date":"2025-01-24","current":-500.80625,"twenty":26.176279,"median":53.705293,"eighty":204.511339,"marketCap":48077400},{"date":"2025-01-31","current":-1029.508854,"twenty":26.097925,"median":52.010025,"eighty":204.501731,"marketCap":49416425},{"date":"2025-02-07","current":-1040.136042,"twenty":25.324309,"median":49.138208,"eighty":190.841253,"marketCap":49926530},{"date":"2025-02-14","current":-998.121021,"twenty":24.861495,"median":47.581012,"eighty":136.35307,"marketCap":47909809},{"date":"2025-02-21","current":-995.993333,"twenty":24.687008,"median":47.15336,"eighty":136.35307,"marketCap":47807680},{"date":"2025-02-28","current":-988.181625,"twenty":24.653466,"median":46.78511,"eighty":136.35307,"marketCap":47432718},{"date":"2025-03-07","current":-1036.353854,"twenty":23.490524,"median":46.715903,"eighty":136.35307,"marketCap":49744985},{"date":"2025-03-14","current":-993.389437,"twenty":23.391686,"median":46.508276,"eighty":132.012432,"marketCap":47682693},{"date":"2025-03-21","current":-986.879667,"twenty":22.732765,"median":46.226842,"eighty":132.012432,"marketCap":47370224},{"date":"2025-03-28","current":-1035.051896,"twenty":22.216501,"median":46.18051,"eighty":132.012432,"marketCap":49682491},{"date":"2025-04-04","current":-982.973813,"twenty":21.876168,"median":46.147988,"eighty":131.722212,"marketCap":47182743},{"date":"2025-04-11","current":-995.993333,"twenty":21.414924,"median":46.137148,"eighty":131.379185,"marketCap":47807680},{"date":"2025-04-17","current":-1038.95775,"twenty":-438.638518,"median":46.137148,"eighty":131.062848,"marketCap":49869972},{"date":"2025-04-25","current":-1048.071417,"twenty":-441.701456,"median":46.096767,"eighty":130.476837,"marketCap":50307428},{"date":"2025-05-02","current":-12576.857,"twenty":-443.685104,"median":46.093786,"eighty":130.350105,"marketCap":50307428},{"date":"2025-05-08","current":-12311.25875,"twenty":-444.802004,"median":46.093024,"eighty":130.350105,"marketCap":49245035}],"updateTime":1746858102820}}}