美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

CF Acquisition V Corp

8.65

0.0000

成交量：- -

成交额：46.95万

市值：2.76亿

市盈率：- -

高：8.65

开：8.65

低：8.65

收：8.65

52周最高：12.33

52周最低：8.51

股本：3,185.00万

流通股本：2,560.00万

量比：- -

换手率：- -

股息：- -

股息率：- -

净资产收益率：--

总资产收益率：--

市净率：11247.30

市盈率(LYR):- -

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

CF Acquisition Corp. V Class A股价重挫19.22% 市值跌6097.08万美元

自选股智能写手

CF Acquisition Corp. V Class A盘中异动快速上涨6.28%报9.98美元

自选股智能写手

CF Acquisition Corp. V Class A盘中异动早盘股价大跌5.44%

自选股智能写手

CF Acquisition Corp. V Class A盘中异动急速上涨6.65%

自选股智能写手

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/CFV"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CFV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CFV\",,,,,undefined,":{"symbol":"CFV","market":"US","secType":"STK","nameCN":"CF Acquisition V Corp","latestPrice":8.65,"timestamp":1643144400000,"preClose":8.65,"halted":4,"volume":0,"delay":0,"changeRate":0,"floatShares":25600001,"shares":31850000,"eps":0,"marketStatus":"退市","change":0,"latestTime":"01-25 16:00:00 EST","open":8.65,"high":8.65,"low":8.65,"amount":469482.740397,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1777276800000},"marketStatusCode":7,"symbolChange":{"newSymbol":"SATL","executeDate":"2022-01-26"},"adr":0,"exchange":"NASDAQ","adjPreClose":8.65,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CFV\",,,,,undefined,":{"symbol":"CFV","floatShares":25600001,"roa":"--","roe":"--","lyrEps":0,"shares":31850000,"dividePrice":0,"high":8.65,"amplitude":0,"preClose":8.65,"low":8.65,"week52Low":8.51,"pbRate":"11247.30","week52High":12.33,"institutionHeld":0,"latestPrice":8.65,"eps":0,"divideRate":0,"volume":0,"delay":0,"ttmEps":0,"open":8.65},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CFV\",params:#limit:5,,,undefined,":[{"market":"US","date":"2022-01-26","symbol":"CFV","reason":null,"defaultRemindTime":1643207400000,"announcedDate":"2021-08-12","type":"delisting","dateTimestamp":1643173200000},{"market":"US","date":"2022-01-26","symbol":"CFV","oldSymbol":"CFV","defaultRemindTime":1643207400000,"newSymbol":"SATL","exchange":"NASDAQ","type":"symbolChange","dateTimestamp":1643173200000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CFV\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CFV\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CFV\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CFV","date":"2022-01-24","current":-712723.23049,"percent":0,"low":-712723.23049,"twenty":-573993.647913,"median":-569947.368421,"eighty":-565207.441016,"high":-527172.413793,"avg":-569302.393146,"sd":12201.04764,"marketCap":392710500},"quantilePoints":[{"date":"2021-04-30","current":-568791.288566,"twenty":-572259.528131,"median":-570525.408348,"eighty":-566479.128857,"marketCap":313404000},{"date":"2021-05-07","current":-568791.288566,"twenty":-572259.528131,"median":-570062.976407,"eighty":-566479.128857,"marketCap":313404000},{"date":"2021-05-14","current":-567635.208711,"twenty":-571334.664247,"median":-570062.976407,"eighty":-566479.128857,"marketCap":312767000},{"date":"2021-05-21","current":-564166.969147,"twenty":-570641.016334,"median":-569369.328494,"eighty":-566479.128857,"marketCap":310856000},{"date":"2021-05-28","current":-559542.649728,"twenty":-570525.408348,"median":-568791.288566,"eighty":-565901.088929,"marketCap":308308000},{"date":"2021-06-04","current":-560120.689655,"twenty":-570525.408348,"median":-567635.208711,"eighty":-564166.969147,"marketCap":308626500},{"date":"2021-06-11","current":-563010.889292,"twenty":-570525.408348,"median":-566768.148821,"eighty":-563010.889292,"marketCap":310219000},{"date":"2021-06-18","current":-561854.809437,"twenty":-570525.408348,"median":-566479.128857,"eighty":-561854.809437,"marketCap":309582000},{"date":"2021-06-25","current":-574571.68784,"twenty":-570525.408348,"median":-566479.128857,"eighty":-561854.809437,"marketCap":316589000},{"date":"2021-07-02","current":-561276.76951,"twenty":-570525.408348,"median":-566479.128857,"eighty":-561623.593466,"marketCap":309263500},{"date":"2021-07-09","current":-569369.328494,"twenty":-570525.408348,"median":-566479.128857,"eighty":-561677.929219,"marketCap":313722500},{"date":"2021-07-16","current":-569658.348457,"twenty":-570525.408348,"median":-567057.168784,"eighty":-561854.809437,"marketCap":313881750},{"date":"2021-07-23","current":-569947.368421,"twenty":-570525.408348,"median":-567635.208711,"eighty":-561854.809437,"marketCap":314041000},{"date":"2021-07-30","current":-568791.288566,"twenty":-570525.408348,"median":-568213.248639,"eighty":-561854.809437,"marketCap":313404000},{"date":"2021-08-06","current":-568791.288566,"twenty":-570340.435572,"median":-568213.248639,"eighty":-562317.241379,"marketCap":313404000},{"date":"2021-08-13","current":-568213.248639,"twenty":-570062.976407,"median":-568213.248639,"eighty":-563010.889292,"marketCap":313085500},{"date":"2021-08-20","current":-568213.248639,"twenty":-570062.976407,"median":-568213.248639,"eighty":-563010.889292,"marketCap":313085500},{"date":"2021-08-27","current":-571681.488203,"twenty":-570062.976407,"median":-568213.248639,"eighty":-563010.889292,"marketCap":314996500},{"date":"2021-09-03","current":-568213.248639,"twenty":-570062.976407,"median":-568213.248639,"eighty":-563010.889292,"marketCap":313085500},{"date":"2021-09-10","current":-569375.108893,"twenty":-570062.976407,"median":-568213.248639,"eighty":-563473.321234,"marketCap":313725685},{"date":"2021-09-17","current":-569947.368421,"twenty":-570525.408348,"median":-568216.138839,"eighty":-564051.361162,"marketCap":314041000},{"date":"2021-09-24","current":-571103.448276,"twenty":-570525.408348,"median":-568791.288566,"eighty":-564166.969147,"marketCap":314678000},{"date":"2021-10-01","current":-572259.528131,"twenty":-570525.408348,"median":-568791.288566,"eighty":-565207.441016,"marketCap":315315000},{"date":"2021-10-08","current":-572548.548094,"twenty":-571103.448276,"median":-568791.288566,"eighty":-565901.088929,"marketCap":315474250},{"date":"2021-10-15","current":-572837.568058,"twenty":-571219.056262,"median":-568791.288566,"eighty":-565901.088929,"marketCap":315633500},{"date":"2021-10-22","current":-573415.607985,"twenty":-571681.488203,"median":-568791.288566,"eighty":-565901.088929,"marketCap":315952000},{"date":"2021-10-29","current":-574571.68784,"twenty":-572256.059891,"median":-569369.328494,"eighty":-565901.088929,"marketCap":316589000},{"date":"2021-11-05","current":-573479.192377,"twenty":-572259.528131,"median":-569369.328494,"eighty":-566247.912886,"marketCap":315987035},{"date":"2021-11-12","current":-574571.68784,"twenty":-572548.548094,"median":-569369.328494,"eighty":-566479.128857,"marketCap":316589000},{"date":"2021-11-19","current":-576305.807623,"twenty":-572837.568058,"median":-569802.858439,"eighty":-566479.128857,"marketCap":317544500},{"date":"2021-11-26","current":-575727.767695,"twenty":-573010.980036,"median":-569947.368421,"eighty":-566479.128857,"marketCap":317226000},{"date":"2021-12-03","current":-576305.807623,"twenty":-573453.75862,"median":-569947.368421,"eighty":-566479.128857,"marketCap":317544500},{"date":"2021-12-10","current":-574571.68784,"twenty":-573663.009074,"median":-569947.368421,"eighty":-566479.128857,"marketCap":316589000},{"date":"2021-12-17","current":-536999.092559,"twenty":-573663.009074,"median":-569947.368421,"eighty":-566479.128857,"marketCap":295886500},{"date":"2021-12-23","current":-572259.528131,"twenty":-573952.029038,"median":-569947.368421,"eighty":-566479.128857,"marketCap":315315000},{"date":"2021-12-31","current":-569369.328494,"twenty":-573952.029038,"median":-569947.368421,"eighty":-566016.696915,"marketCap":313722500},{"date":"2022-01-07","current":-567924.228675,"twenty":-573993.647913,"median":-569947.368421,"eighty":-566016.696915,"marketCap":312926250},{"date":"2022-01-14","current":-561230.526316,"twenty":-573993.647913,"median":-569947.368421,"eighty":-565901.088929,"marketCap":309238020},{"date":"2022-01-21","current":-542779.491833,"twenty":-573993.647913,"median":-569947.368421,"eighty":-565034.029038,"marketCap":299071500},{"date":"2022-01-24","current":-712723.23049,"twenty":-573993.647913,"median":-569947.368421,"eighty":-565207.441016,"marketCap":392710500}],"updateTime":1777133738318},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CFV\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2206002022","title":"CF Acquisition Corp. V Class A股价重挫19.22% 市值跌6097.08万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2206002022","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2206002022?lang=zh_cn&edition=fundamental","pubTime":"2022-01-24 22:33","pubTimestamp":1643034787,"startTime":"0","endTime":"0","summary":"北京时间2022年01月24日22时33分，CF Acquisition Corp. V Class A股票出现波动，股价大幅跳水19.22%。截至发稿，该股报9.96美元/股，成交量5.5023万股，换手率0.17%，振幅4.95%。CF Acquisition Corp. V Class A股票所在的壳公司行业中，整体跌幅为1.35%。CF Acquisition Corp. V Class A公司简介：CF Acquisition Corp V是一家空白支票公司。消息层面，截至22时33分，CF Acquisition Corp. V Class A股票正面舆情新闻比例100%。","market":"us","thumbnail":"https://static.tigerbbs.com/0dadac519bb6258dbafe32faf8a03d89","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/0dadac519bb6258dbafe32faf8a03d89"],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202201242233087a2755c4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202201242233087a2755c4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4093","CFVU","00700","CF","CFFVU","BK1531","BK1586","CFV","BK1502","BK1591","BK1517","BK1526","BK1589","SATL","BK1095","BK1608","BK1521"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2205023386","title":"CF Acquisition Corp. V Class A盘中异动 快速上涨6.28%报9.98美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2205023386","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2205023386?lang=zh_cn&edition=fundamental","pubTime":"2022-01-21 22:48","pubTimestamp":1642776508,"startTime":"0","endTime":"0","summary":"北京时间2022年01月21日22时48分，CF Acquisition Corp. V Class A股票出现波动，股价快速拉升6.28%。截至发稿，该股报9.98美元/股，成交量2244股，换手率0.01%，振幅5.64%。CF Acquisition Corp. V Class A股票所在的壳公司行业中，整体跌幅为0.94%。CF Acquisition Corp. V Class A公司简介：CF Acquisition Corp V是一家空白支票公司。","market":"us","thumbnail":"https://static.tigerbbs.com/652439e9a583362a48785b3b6c9d61c0","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/652439e9a583362a48785b3b6c9d61c0"],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202201212248297b7ec8f3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202201212248297b7ec8f3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1608","BK1586","BK1095","00700","BK1531","SATL","BK4093","BK1589","BK1502","BK1526","BK1521","CF","BK1517","CFV","BK1591","CFFVU","CFVU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2204085615","title":"CF Acquisition Corp. V Class A盘中异动 早盘股价大跌5.44%","url":"https://stock-news.laohu8.com/highlight/detail?id=2204085615","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2204085615?lang=zh_cn&edition=fundamental","pubTime":"2022-01-18 22:36","pubTimestamp":1642516609,"startTime":"0","endTime":"0","summary":"北京时间2022年01月18日22时36分，CF Acquisition Corp. V Class A股票出现异动，股价大幅下挫5.44%。截至发稿，该股报9.21美元/股，成交量1.8146万股，换手率0.06%，振幅3.80%。CF Acquisition Corp. V Class A股票所在的壳公司行业中，整体涨幅为0.23%。CF Acquisition Corp. V Class A公司简介：CF Acquisition Corp V是一家空白支票公司。","market":"us","thumbnail":"https://static.tigerbbs.com/8484c32aa045a32d4ca87a47aef4e825","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8484c32aa045a32d4ca87a47aef4e825"],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20220118223650790659c5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20220118223650790659c5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CFV","BK1526","00700","BK1589","BK1517","BK1591","BK1521","CF","BK1095","BK1608","BK1502","CFFVU","BK4093","CFVU","BK1586","BK1531"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2201232715","title":"CF Acquisition Corp. V Class A盘中异动 急速上涨6.65%","url":"https://stock-news.laohu8.com/highlight/detail?id=2201232715","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2201232715?lang=zh_cn&edition=fundamental","pubTime":"2022-01-05 22:31","pubTimestamp":1641393092,"startTime":"0","endTime":"0","summary":"北京时间2022年01月05日22时31分，CF Acquisition Corp. V Class A股票出现异动，股价快速上涨6.65%。CF Acquisition Corp. V Class A股票所在的壳公司行业中，整体涨幅为0.02%。其相关个股中，Avalon Acquisition Inc C/Wts 31/12/2026 、Waldencast Acquisition Corp. Warrant -11.03.26 on Waldencast Acquisition、Independence Holdings Corp. Warrant -on Independence涨幅较大，Aurora Acquisition Corp. Class A、East Stone Acquisition Corp、EJF Acquisition Corp. Class A较为活跃，换手率分别为0.31%、0.17%、0.11%，振幅较大的相关个股有Global SPAC Partners Co. Warrant -30.11.27 on Global SPAC Partners、CF Acquisition Corp. V Class A、East Stone Acquisition Corp C/Wts 31/12/2026，振幅分别为7.75%、6.65%、4.78%。CF Acquisition Corp. V Class A公司简介：CF Acquisition Corp V是一家空白支票公司。","market":"us","thumbnail":"https://static.tigerbbs.com/4eb8717d5f99acf9a964a1268bca53d6","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/4eb8717d5f99acf9a964a1268bca53d6"],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202201052231337a1f3d71&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202201052231337a1f3d71&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CFV","CFVU","CFFVU"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":2,"pageCount":1,"totalSize":8,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CFV\",params:#limit:6,delay:false,,,undefined,":[]}}