美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

CF Acquisition Corp VI

12.04

0.0000

成交量：- -

成交额：3,395.30万

市值：4.60亿

市盈率：-58.48

高：12.04

开：12.04

低：12.04

收：12.04

52周最高：18.52

52周最低：9.67

股本：3,820.00万

流通股本：3,070.00万

量比：- -

换手率：- -

股息：- -

股息率：- -

每股收益(TTM):-0.2059

每股收益(LYR):-0.5307

净资产收益率：--

总资产收益率：-1.27%

市净率：-25.33

市盈率(LYR):-22.69

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/CFVI"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CFVI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CFVI\",,,,,undefined,":{"symbol":"CFVI","market":"US","secType":"STK","nameCN":"CF Acquisition Corp VI","latestPrice":12.04,"timestamp":1663358400000,"preClose":12.04,"halted":8,"volume":0,"delay":0,"changeRate":0,"floatShares":30699999,"shares":38200000,"eps":-0.205865,"marketStatus":"已收盘","change":0,"latestTime":"09-16 16:00:00 EDT","open":12.04,"high":12.04,"low":12.04,"amount":33952992.443477996,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-0.205865,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1770714000000},"marketStatusCode":5,"symbolChange":{"newSymbol":"RUM","executeDate":"2022-09-19"},"adr":0,"exchange":"NASDAQ","adjPreClose":12.04,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CFVI\",,,,,undefined,":{"symbol":"CFVI","floatShares":30699999,"roa":"-1.27%","roe":"--","lyrEps":-0.530734,"shares":38200000,"dividePrice":0,"high":12.04,"amplitude":0,"preClose":12.04,"low":12.04,"week52Low":9.67,"pbRate":"-25.33","week52High":18.52,"institutionHeld":0,"latestPrice":12.04,"eps":-0.205865,"divideRate":0,"volume":0,"delay":0,"ttmEps":-0.205865,"open":12.04},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CFVI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2022-09-19","symbol":"CFVI","oldSymbol":"CFVI","defaultRemindTime":1663594200000,"newSymbol":"RUM","exchange":"NASDAQ","type":"symbolChange","dateTimestamp":1663560000000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CFVI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CFVI\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CFVI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CFVI","date":"2022-09-16","current":-58.484929,"percent":0.711765,"low":-194837.712519,"twenty":-191688.820196,"median":-936.245137,"eighty":-24.082777,"high":-15.306879,"avg":-82340.735836,"sd":94664.736176,"marketCap":443884000},"quantilePoints":[{"date":"2021-04-16","current":-191885.625966,"twenty":-191885.625966,"median":-191885.625966,"eighty":-191885.625966,"marketCap":372450000},{"date":"2021-04-23","current":-193460.072128,"twenty":-193420.710974,"median":-193263.266358,"eighty":-192161.154044,"marketCap":375506000},{"date":"2021-04-30","current":-192672.849047,"twenty":-193774.96136,"median":-193361.669243,"eighty":-192790.932509,"marketCap":373978000},{"date":"2021-05-07","current":-192476.043277,"twenty":-193774.96136,"median":-193263.266358,"eighty":-192480.766615,"marketCap":373596000},{"date":"2021-05-14","current":-192279.237506,"twenty":-193774.96136,"median":-193263.266358,"eighty":-192318.59866,"marketCap":373214000},{"date":"2021-05-21","current":-190901.597115,"twenty":-193460.072128,"median":-192499.659969,"eighty":-191885.625966,"marketCap":370540000},{"date":"2021-05-28","current":-191688.820196,"twenty":-193460.072128,"median":-192487.851623,"eighty":-191708.500773,"marketCap":372068000},{"date":"2021-06-04","current":-191885.625966,"twenty":-193460.072128,"median":-192476.043277,"eighty":-191688.820196,"marketCap":372450000},{"date":"2021-06-11","current":-192476.043277,"twenty":-193263.266358,"median":-192279.237506,"eighty":-191688.820196,"marketCap":373596000},{"date":"2021-06-18","current":-191098.402885,"twenty":-193263.266358,"median":-192279.237506,"eighty":-191688.820196,"marketCap":370922000},{"date":"2021-06-25","current":-190704.791345,"twenty":-193263.266358,"median":-192033.230294,"eighty":-191688.820196,"marketCap":370158000},{"date":"2021-07-02","current":-191688.820196,"twenty":-193263.266358,"median":-191984.028851,"eighty":-191688.820196,"marketCap":372068000},{"date":"2021-07-09","current":-190507.985574,"twenty":-193027.099433,"median":-191984.028851,"eighty":-191413.292118,"marketCap":369776000},{"date":"2021-07-16","current":-191787.223081,"twenty":-192869.654817,"median":-191885.625966,"eighty":-191295.208655,"marketCap":372259000},{"date":"2021-07-23","current":-191295.208655,"twenty":-192751.571355,"median":-191885.625966,"eighty":-191295.208655,"marketCap":371304000},{"date":"2021-07-30","current":-191688.820196,"twenty":-192568.9356,"median":-191738.021638,"eighty":-191295.208655,"marketCap":372068000},{"date":"2021-08-06","current":-191283.400309,"twenty":-192485.489954,"median":-191688.820196,"eighty":-191295.208655,"marketCap":371281080},{"date":"2021-08-13","current":-190901.597115,"twenty":-192476.043277,"median":-191688.820196,"eighty":-191295.208655,"marketCap":370540000},{"date":"2021-08-20","current":-189917.568264,"twenty":-192476.043277,"median":-191688.820196,"eighty":-191290.485317,"marketCap":368630000},{"date":"2021-08-27","current":-191098.402885,"twenty":-192476.043277,"median":-191688.820196,"eighty":-191283.400309,"marketCap":370922000},{"date":"2021-09-03","current":-190704.791345,"twenty":-192476.043277,"median":-191688.820196,"eighty":-191283.400309,"marketCap":370158000},{"date":"2021-09-10","current":-190901.597115,"twenty":-192476.043277,"median":-191688.820196,"eighty":-191098.402885,"marketCap":370540000},{"date":"2021-09-17","current":-192279.237506,"twenty":-192279.237506,"median":-191688.820196,"eighty":-191283.400309,"marketCap":373214000},{"date":"2021-09-24","current":-190311.179804,"twenty":-192279.237506,"median":-191688.820196,"eighty":-191283.400309,"marketCap":369394000},{"date":"2021-10-01","current":-191098.402885,"twenty":-192279.237506,"median":-191688.820196,"eighty":-191098.402885,"marketCap":370922000},{"date":"2021-10-08","current":-192082.431736,"twenty":-192279.237506,"median":-191688.820196,"eighty":-191098.402885,"marketCap":372832000},{"date":"2021-10-15","current":-191492.014426,"twenty":-192279.237506,"median":-191688.820196,"eighty":-191283.400309,"marketCap":371686000},{"date":"2021-10-22","current":-191295.208655,"twenty":-192279.237506,"median":-191590.417311,"eighty":-191283.400309,"marketCap":371304000},{"date":"2021-10-29","current":-191688.820196,"twenty":-192279.237506,"median":-191688.820196,"eighty":-191283.400309,"marketCap":372068000},{"date":"2021-11-05","current":-191885.625966,"twenty":-192279.237506,"median":-191688.820196,"eighty":-191283.400309,"marketCap":372450000},{"date":"2021-11-12","current":-191885.625966,"twenty":-192279.237506,"median":-191688.820196,"eighty":-191283.400309,"marketCap":372450000},{"date":"2021-11-19","current":-731.020203,"twenty":-192279.237506,"median":-191688.820196,"eighty":-191283.400309,"marketCap":372832000},{"date":"2021-11-26","current":-731.020203,"twenty":-192121.79289,"median":-191688.820196,"eighty":-191098.402885,"marketCap":372832000},{"date":"2021-12-03","current":-792.437884,"twenty":-192082.431736,"median":-191590.417311,"eighty":-191059.041731,"marketCap":404156000},{"date":"2021-12-10","current":-1017.136717,"twenty":-192082.431736,"median":-191492.014426,"eighty":-190901.597115,"marketCap":518756000},{"date":"2021-12-17","current":-888.309386,"twenty":-192082.431736,"median":-191492.014426,"eighty":-190704.791345,"marketCap":453052000},{"date":"2021-12-23","current":-868.835488,"twenty":-192082.431736,"median":-191492.014426,"eighty":-190507.985574,"marketCap":443120000},{"date":"2021-12-31","current":-813.409775,"twenty":-192082.431736,"median":-191492.014426,"eighty":-189917.568264,"marketCap":414852000},{"date":"2022-01-07","current":-911.528266,"twenty":-192082.431736,"median":-191492.014426,"eighty":-1080.501788,"marketCap":464894000},{"date":"2022-01-14","current":-923.512204,"twenty":-192023.390005,"median":-191492.014426,"eighty":-952.573253,"marketCap":471006000},{"date":"2022-01-21","current":-913.775254,"twenty":-191984.028851,"median":-191295.208655,"eighty":-939.840319,"marketCap":466040000},{"date":"2022-01-28","current":-832.883674,"twenty":-191984.028851,"median":-191295.208655,"eighty":-912.427061,"marketCap":424784000},{"date":"2022-02-04","current":-900.293324,"twenty":-191984.028851,"median":-191295.208655,"eighty":-900.892521,"marketCap":459164000},{"date":"2022-02-11","current":-1057.582507,"twenty":-191944.667697,"median":-191295.208655,"eighty":-903.289308,"marketCap":539384000},{"date":"2022-02-18","current":-1136.976095,"twenty":-191885.625966,"median":-191295.208655,"eighty":-907.333888,"marketCap":579876000},{"date":"2022-02-25","current":-943.735099,"twenty":-191885.625966,"median":-191295.208655,"eighty":-910.329872,"marketCap":481320000},{"date":"2022-03-04","current":-956.468032,"twenty":-191885.625966,"median":-191295.208655,"eighty":-910.329872,"marketCap":487814000},{"date":"2022-03-11","current":-856.102554,"twenty":-191885.625966,"median":-191295.208655,"eighty":-900.592922,"marketCap":436626000},{"date":"2022-03-18","current":-853.855565,"twenty":-191885.625966,"median":-191283.400309,"eighty":-892.953162,"marketCap":435480000},{"date":"2022-03-25","current":-883.81541,"twenty":-191885.625966,"median":-191283.400309,"eighty":-888.309386,"marketCap":450760000},{"date":"2022-04-01","current":-25.319979,"twenty":-191885.625966,"median":-191190.901597,"eighty":-882.617016,"marketCap":453434000},{"date":"2022-04-08","current":-24.189432,"twenty":-191885.625966,"median":-191098.402885,"eighty":-876.325449,"marketCap":433188000},{"date":"2022-04-14","current":-24.104108,"twenty":-191885.625966,"median":-191098.402885,"eighty":-873.329464,"marketCap":431660000},{"date":"2022-04-22","current":-23.336189,"twenty":-191885.625966,"median":-191000,"eighty":-866.588499,"marketCap":417908000},{"date":"2022-04-29","current":-25.021344,"twenty":-191885.625966,"median":-190901.597115,"eighty":-856.102554,"marketCap":448086000},{"date":"2022-05-06","current":-24.829364,"twenty":-191787.223081,"median":-190901.597115,"eighty":-850.110585,"marketCap":444648000},{"date":"2022-05-13","current":-23.016223,"twenty":-191787.223081,"median":-190704.791345,"eighty":-843.36962,"marketCap":412178000},{"date":"2022-05-20","current":-16.876027,"twenty":-191688.820196,"median":-190507.985574,"eighty":-813.409775,"marketCap":419054000},{"date":"2022-05-27","current":-16.568351,"twenty":-191688.820196,"median":-190311.179804,"eighty":-732.518196,"marketCap":411414000},{"date":"2022-06-03","current":-16.368361,"twenty":-191688.820196,"median":-189917.568264,"eighty":-731.769199,"marketCap":406448000},{"date":"2022-06-10","current":-15.845312,"twenty":-191688.820196,"median":-189917.568264,"eighty":-731.020203,"marketCap":393460000},{"date":"2022-06-17","current":-15.491485,"twenty":-191688.820196,"median":-1169.182928,"eighty":-730.570805,"marketCap":384674000},{"date":"2022-06-24","current":-15.460717,"twenty":-191688.820196,"median":-1130.23513,"eighty":-25.319979,"marketCap":383910000},{"date":"2022-07-01","current":-15.337647,"twenty":-191688.820196,"median":-1105.892756,"eighty":-25.034143,"marketCap":380854000},{"date":"2022-07-08","current":-15.368414,"twenty":-191688.820196,"median":-1067.319456,"eighty":-24.931753,"marketCap":381618000},{"date":"2022-07-15","current":-15.568404,"twenty":-191688.820196,"median":-1055.335519,"eighty":-24.633118,"marketCap":386584000},{"date":"2022-07-22","current":-15.522252,"twenty":-191688.820196,"median":-996.539324,"eighty":-24.300354,"marketCap":385438000},{"date":"2022-07-29","current":-15.445333,"twenty":-191688.820196,"median":-966.204982,"eighty":-24.155302,"marketCap":383528000},{"date":"2022-08-05","current":-15.460717,"twenty":-191688.820196,"median":-955.344538,"eighty":-24.044381,"marketCap":383910000},{"date":"2022-08-19","current":-49.304862,"twenty":-191688.820196,"median":-953.09755,"eighty":-24.031582,"marketCap":388112000},{"date":"2022-08-22","current":-49.06222,"twenty":-191688.820196,"median":-952.723052,"eighty":-24.044381,"marketCap":386202000},{"date":"2022-08-31","current":-53.138607,"twenty":-191688.820196,"median":-948.229075,"eighty":-24.082777,"marketCap":418290000},{"date":"2022-09-06","current":-57.020879,"twenty":-191688.820196,"median":-945.233091,"eighty":-24.082777,"marketCap":448850000},{"date":"2022-09-16","current":-56.39001,"twenty":-191688.820196,"median":-936.245137,"eighty":-24.082777,"marketCap":443884000}],"updateTime":1770686446456},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CFVI\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CFVI\",params:#limit:6,delay:false,,,undefined,":[]}}