美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

凯雷

49.37

+1.382.88%

盘后：49.940.5700+1.15%19:49 EDT

成交量：829.47万

成交额：4.05亿

市值：175.92亿

市盈率：50.79

高：49.40

开：48.18

低：48.12

收：47.99

52周最高：69.85

52周最低：39.60

股本：3.56亿

流通股本：2.56亿

量比：2.47

换手率：3.24%

股息：1.40

股息率：2.84%

每股收益(TTM):0.9721

每股收益(LYR):2.18

净资产收益率：7.77%

总资产收益率：2.03%

市净率：3.36

市盈率(LYR):22.65

数据加载中...

总览公司新闻资讯公告

公司资料

公司名字：

凯雷

交易所：

NASDAQ

成立时间：

1987

员工人数：

2500

公司地址：

1001 Pennsylvania Avenue, NW,Suite 220 South,Washington,District Of Columbia,United States

官网：

http://www.carlyle.com;ir.carlyle.com

邮编：

20004-2505

电话：

传真：

- -

简介：

The Carlyle Group Inc.于2011年7月18日在特拉华州作为合伙企业成立。该公司是全球最大的全球投资公司之一，在三个业务部门部署私人资本：全球私募股权、全球信贷和全球投资解决方案。它为全球多元化的投资者群体管理资产。

董事

名称

职位

David Rubenstein

Director ,Co-Founder and Co-Chairman of the Board

Harvey M. Schwartz

Chief Executive Officer and Director

William E. Conway, Jr.

Director ,Co-Founder and Co-Chairman of the Board

Afsaneh Beschloss

Independent Director

Anthony Welters

Independent Director

Derica W. Rice

Independent Director

James H. Hance, Jr.

Operating Executive and Director

Lawton W. Fitt

Independent Director

Linda H. Filler

Independent Director

Mark S. Ordan

Lead Independent Director

Sharda Cherwoo

Independent Director

William J. Shaw

Independent Director

Daniel A. D'Aniello

Director

股东

名称

职位

Harvey M. Schwartz

Chief Executive Officer and Director

Lindsay P. LoBue

Chief Operating Officer

Justin Plouffe

Chief Financial Officer

James H. Hance, Jr.

Operating Executive and Director

Jeff Nedelman

Co-President and Global Head of Client Business

John C. Redett

Co-President and Head of Global Private Equity

Kate Heinzelman

General Counsel

Mark Jenkins

Co-President and Head of Global Credit & Insurance

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/stock/CG/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CG\",,,,,undefined,":{"symbol":"CG","market":"US","secType":"STK","nameCN":"凯雷","latestPrice":49.37,"timestamp":1787342400000,"preClose":47.99,"halted":0,"volume":8294689,"hourTrading":{"tag":"盘后","latestPrice":49.94,"preClose":49.37,"latestTime":"19:49 EDT","volume":228371,"amount":11274746.15,"timestamp":1787356154810,"change":0.57,"changeRate":0.011545,"amplitude":0.011545},"delay":0,"changeRate":0.028755990831423116,"floatShares":256161592,"shares":356332798,"eps":0.972063,"marketStatus":"休市中","change":1.38,"latestTime":"08-21 16:00:00 EDT","open":48.18,"high":49.4,"low":48.12,"amount":404507148.231134,"amplitude":0.026672,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.972063,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1787558400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1336017600000,"exchange":"NASDAQ","adjPreClose":47.99,"dividendRate":0.028384,"preHourTrading":{"tag":"盘前","latestPrice":47.6145,"preClose":47.99,"latestTime":"09:25 EDT","volume":207,"amount":9927.79038,"timestamp":1787318717327,"change":-0.3755,"changeRate":-0.007825,"amplitude":0.033305},"postHourTrading":{"tag":"盘后","latestPrice":49.94,"preClose":49.37,"latestTime":"19:49 EDT","volume":228371,"amount":11274746.15,"timestamp":1787356154810,"change":0.57,"changeRate":0.011545,"amplitude":0.011545},"volumeRatio":2.4701970495427195,"optionData":{"bulkOrders":[{"symbol":"CG","call":false,"expireDate":1789704000000,"strike":"40.0","timestamp":1787335230246,"price":0.27,"volume":100000,"amount":2700000,"type":"+"},{"symbol":"CG","call":true,"expireDate":1789704000000,"strike":"52.5","timestamp":1787335230246,"price":0.8,"volume":100000,"amount":8000000,"type":"-"}]},"impliedVol":0.4189,"impliedVolPercentile":0.3546},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CG\",,,,,undefined,":{"symbol":"CG","floatShares":256161592,"roa":"2.03%","roe":"7.77%","lyrEps":2.18,"volumeRatio":2.4701970495427195,"shares":356332798,"dividePrice":1.4013,"high":49.4,"amplitude":0.026672,"preClose":47.99,"low":48.12,"week52Low":39.6,"pbRate":"3.36","psRate":"6.29","week52High":69.848,"institutionHeld":0,"latestPrice":49.37,"eps":0.972063,"divideRate":0.028384,"volume":8294689,"delay":0,"ttmEps":0.972063,"open":48.18,"prevYearClose":59.11,"prevWeekClose":49.28,"prevMonthClose":46.02,"prevQuarterClose":42.11,"fiveDayClose":49.28,"twentyDayClose":45.4,"sixtyDayClose":45.66,"dividendPayoutRate":0.6226705450146327,"dividendFrequency":"Q","dividendGrowthYears":5,"dividendGrowthRate":0,"fiveYearAvgDividendRate":0.02884901737886128},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CG\",params:#limit:5,,,undefined,":[{"date":"2026-08-17","symbol":"CG","amount":0.35,"announcedDate":"2026-08-07","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-17","defaultRemindTime":1786973400000,"name":"凯雷","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-26","payableDate":"2026-08-17","currency":"USD","dateTimestamp":1786939200000,"payDate":"2026-08-26"},{"market":"US","date":"2026-08-05","symbol":"CG","fiscalQuarterEnding":"2026/06","expectedEps":0.88,"name":null,"time":"盘前","type":"earning","dateTimestamp":1785902400000,"reportTimeType":"pre","actualEps":1.07},{"date":"2026-05-18","symbol":"CG","amount":0.35,"announcedDate":"2026-05-08","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-18","defaultRemindTime":1779111000000,"name":"凯雷","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-28","payableDate":"2026-05-18","currency":"USD","dateTimestamp":1779076800000,"payDate":"2026-05-28"},{"date":"2026-02-13","symbol":"CG","amount":0.35,"announcedDate":"2026-02-09","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-02-16","defaultRemindTime":1770993000000,"name":"凯雷","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-02-20","payableDate":"2026-02-16","currency":"USD","dateTimestamp":1770958800000,"payDate":"2026-02-20"},{"market":"US","date":"2026-02-06","symbol":"CG","fiscalQuarterEnding":"2025/12","expectedEps":1.01,"name":null,"time":"盘前","type":"earning","dateTimestamp":1770354000000,"reportTimeType":"pre","actualEps":0.92}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CG\",market:\"US\",,,undefined,":[{"executeDate":"2017-02-16","recordDate":"2017-02-21","paymentDate":"2017-02-28","value":0.16,"currency":"USD"},{"executeDate":"2017-05-11","recordDate":"2017-05-15","paymentDate":"2017-05-22","value":0.1,"currency":"USD"},{"executeDate":"2017-08-10","recordDate":"2017-08-14","paymentDate":"2017-08-21","value":0.42,"currency":"USD"},{"executeDate":"2017-11-09","recordDate":"2017-11-10","paymentDate":"2017-11-16","value":0.56,"currency":"USD"},{"executeDate":"2018-02-16","recordDate":"2018-02-20","paymentDate":"2018-02-27","value":0.33,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0556,"buy":0.3889,"hold":0.5,"sell":0.0556,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5,"analysts":18,"updateTime":1784606400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CG","date":"2026-08-21","current":50.788889,"percent":0.894223,"low":-48.692937,"twenty":5.037275,"median":12.905903,"eighty":28.611179,"high":173.391699,"avg":18.568426,"sd":39.562023,"marketCap":17100410976},"quantilePoints":[{"date":"2021-08-27","current":6.622437,"twenty":-24.968745,"median":30.623626,"eighty":45.723822,"marketCap":17275290019},{"date":"2021-09-03","current":6.855256,"twenty":-24.968745,"median":30.475991,"eighty":45.6938,"marketCap":17882619629},{"date":"2021-09-10","current":6.680076,"twenty":-24.968745,"median":30.366102,"eighty":45.517744,"marketCap":17425647117},{"date":"2021-09-17","current":6.989377,"twenty":-24.968745,"median":30.164638,"eighty":45.334886,"marketCap":18232489209},{"date":"2021-09-24","current":6.611647,"twenty":-24.968745,"median":29.987777,"eighty":45.258904,"marketCap":17247142230},{"date":"2021-10-01","current":6.556903,"twenty":-24.968745,"median":29.826422,"eighty":45.258904,"marketCap":17104338320},{"date":"2021-10-08","current":6.76356,"twenty":-24.968745,"median":29.743395,"eighty":45.171894,"marketCap":17643423080},{"date":"2021-10-15","current":7.041383,"twenty":-24.968745,"median":29.595413,"eighty":45.084884,"marketCap":18368152923},{"date":"2021-10-22","current":7.549129,"twenty":-24.968745,"median":29.481495,"eighty":45.084884,"marketCap":19692659189},{"date":"2021-10-29","current":7.034337,"twenty":-24.968745,"median":29.303837,"eighty":43.001857,"marketCap":20019020584},{"date":"2021-11-05","current":7.495359,"twenty":-24.968745,"median":29.262029,"eighty":40.60851,"marketCap":21331041880},{"date":"2021-11-12","current":7.534195,"twenty":-24.968745,"median":29.152297,"eighty":40.074188,"marketCap":21441565413},{"date":"2021-11-19","current":7.390023,"twenty":-24.968745,"median":29.026716,"eighty":39.857119,"marketCap":21031265788},{"date":"2021-11-26","current":6.857691,"twenty":-24.968745,"median":28.913557,"eighty":39.718242,"marketCap":19516301727},{"date":"2021-12-03","current":6.659788,"twenty":-24.968745,"median":28.80481,"eighty":39.389587,"marketCap":18953091558},{"date":"2021-12-10","current":6.77878,"twenty":-24.968745,"median":28.768233,"eighty":38.910306,"marketCap":19291730583},{"date":"2021-12-17","current":6.51324,"twenty":-24.968745,"median":28.707522,"eighty":38.701306,"marketCap":18536030864},{"date":"2021-12-23","current":6.950379,"twenty":-24.968745,"median":28.638844,"eighty":38.56173,"marketCap":19780083704},{"date":"2021-12-31","current":6.876479,"twenty":-24.968745,"median":28.548219,"eighty":38.22245,"marketCap":19569771046},{"date":"2022-01-07","current":6.390491,"twenty":-24.965095,"median":28.462236,"eighty":38.09777,"marketCap":18186697974},{"date":"2022-01-14","current":6.411784,"twenty":-24.965095,"median":28.36413,"eighty":37.982705,"marketCap":18247296537},{"date":"2022-01-21","current":6.148749,"twenty":-24.965095,"median":28.174845,"eighty":37.893578,"marketCap":17498726059},{"date":"2022-01-28","current":6.074849,"twenty":-24.965095,"median":27.995127,"eighty":37.820015,"marketCap":17288413402},{"date":"2022-02-04","current":5.969995,"twenty":-24.965095,"median":27.87549,"eighty":37.748198,"marketCap":17758943416},{"date":"2022-02-11","current":5.65494,"twenty":-24.965095,"median":27.746026,"eighty":37.709779,"marketCap":16821751110},{"date":"2022-02-18","current":5.475266,"twenty":-24.965095,"median":27.637284,"eighty":37.571332,"marketCap":16287274799},{"date":"2022-02-25","current":5.646556,"twenty":-24.965095,"median":27.340328,"eighty":37.499674,"marketCap":16796808882},{"date":"2022-03-04","current":5.227316,"twenty":-24.965095,"median":27.161563,"eighty":37.486063,"marketCap":15549697489},{"date":"2022-03-11","current":5.08717,"twenty":-24.965095,"median":26.925122,"eighty":37.424399,"marketCap":15132805966},{"date":"2022-03-18","current":5.665721,"twenty":-24.965095,"median":26.701089,"eighty":37.342113,"marketCap":16853819689},{"date":"2022-03-25","current":5.543542,"twenty":-24.965095,"median":26.363162,"eighty":37.311088,"marketCap":16490375797},{"date":"2022-04-01","current":5.91966,"twenty":-24.965095,"median":26.129576,"eighty":37.198568,"marketCap":17609212876},{"date":"2022-04-08","current":5.301581,"twenty":-24.965095,"median":25.951264,"eighty":37.154454,"marketCap":15770614364},{"date":"2022-04-14","current":5.193908,"twenty":-24.965095,"median":25.739994,"eighty":37.06354,"marketCap":15450317137},{"date":"2022-04-22","current":4.842541,"twenty":-24.965095,"median":25.567208,"eighty":36.961308,"marketCap":14405106076},{"date":"2022-04-29","current":4.902832,"twenty":-24.965095,"median":25.397125,"eighty":36.94575,"marketCap":13124881240},{"date":"2022-05-06","current":5.091974,"twenty":-24.835544,"median":25.217759,"eighty":36.872156,"marketCap":13631214493},{"date":"2022-05-13","current":5.089272,"twenty":-24.641958,"median":25.217759,"eighty":36.872156,"marketCap":13623981161},{"date":"2022-05-20","current":4.963628,"twenty":-24.50163,"median":25.217759,"eighty":36.872156,"marketCap":13287631214},{"date":"2022-05-27","current":5.350018,"twenty":-24.286319,"median":25.217759,"eighty":36.872156,"marketCap":14321997716},{"date":"2022-06-03","current":5.367581,"twenty":-24.096051,"median":25.217759,"eighty":36.872156,"marketCap":14369014375},{"date":"2022-06-10","current":4.858249,"twenty":-23.665933,"median":25.217759,"eighty":36.872156,"marketCap":13005531259},{"date":"2022-06-17","current":4.366798,"twenty":-23.540031,"median":25.217759,"eighty":36.872156,"marketCap":11689919427},{"date":"2022-06-24","current":4.602951,"twenty":-23.31296,"median":25.223364,"eighty":36.874884,"marketCap":12322099866},{"date":"2022-07-01","current":4.330363,"twenty":-22.957962,"median":25.223364,"eighty":36.874884,"marketCap":11592383016},{"date":"2022-07-08","current":4.316869,"twenty":-22.737177,"median":25.223364,"eighty":36.874884,"marketCap":11556258420},{"date":"2022-07-15","current":4.320917,"twenty":-22.529165,"median":25.223364,"eighty":36.874884,"marketCap":11567095799},{"date":"2022-07-22","current":4.723051,"twenty":-22.178539,"median":25.223364,"eighty":36.874884,"marketCap":12643608775},{"date":"2022-07-29","current":7.038727,"twenty":-21.701092,"median":25.223364,"eighty":36.874884,"marketCap":14059152559},{"date":"2022-08-05","current":6.866874,"twenty":-20.54757,"median":25.223364,"eighty":36.874884,"marketCap":13715893887},{"date":"2022-08-12","current":6.367596,"twenty":4.26748,"median":25.223364,"eighty":36.874884,"marketCap":12718637113},{"date":"2022-08-19","current":6.070924,"twenty":4.326585,"median":25.223364,"eighty":36.874884,"marketCap":12126064248},{"date":"2022-08-26","current":5.985902,"twenty":4.382992,"median":25.223364,"eighty":36.874884,"marketCap":11956241536},{"date":"2022-09-02","current":5.835757,"twenty":4.465848,"median":25.223364,"eighty":36.874884,"marketCap":11656341854},{"date":"2022-09-09","current":5.982284,"twenty":4.589457,"median":25.223364,"eighty":36.874884,"marketCap":11949015038},{"date":"2022-09-16","current":5.587928,"twenty":4.700665,"median":25.223364,"eighty":36.874884,"marketCap":11161326717},{"date":"2022-09-23","current":4.875191,"twenty":4.775837,"median":25.223364,"eighty":36.874884,"marketCap":9737706540},{"date":"2022-09-30","current":4.674395,"twenty":4.798191,"median":25.223364,"eighty":36.874884,"marketCap":9336635881},{"date":"2022-10-07","current":4.82454,"twenty":4.841799,"median":25.223364,"eighty":36.874884,"marketCap":9636535563},{"date":"2022-10-14","current":4.600227,"twenty":4.841799,"median":25.223364,"eighty":36.874884,"marketCap":9188492664},{"date":"2022-10-21","current":4.775697,"twenty":4.851966,"median":25.223364,"eighty":36.874884,"marketCap":9538977835},{"date":"2022-10-28","current":5.206234,"twenty":4.873744,"median":25.223364,"eighty":36.874884,"marketCap":10398931140},{"date":"2022-11-04","current":5.05428,"twenty":4.888533,"median":25.146574,"eighty":36.816439,"marketCap":10095418208},{"date":"2022-11-11","current":6.28716,"twenty":4.888533,"median":24.853421,"eighty":36.738171,"marketCap":10973608467},{"date":"2022-11-18","current":5.893431,"twenty":4.888533,"median":24.337743,"eighty":36.65996,"marketCap":10286394417},{"date":"2022-11-25","current":6.120502,"twenty":4.888533,"median":23.816481,"eighty":36.640325,"marketCap":10682724213},{"date":"2022-12-02","current":6.574644,"twenty":4.888533,"median":22.027493,"eighty":36.559661,"marketCap":11475383804},{"date":"2022-12-09","current":6.155917,"twenty":4.888533,"median":21.073365,"eighty":36.419874,"marketCap":10744537117},{"date":"2022-12-16","current":6.143417,"twenty":4.888533,"median":20.807311,"eighty":36.308217,"marketCap":10722720798},{"date":"2022-12-23","current":6.220497,"twenty":4.888533,"median":20.385293,"eighty":36.207909,"marketCap":10857254765},{"date":"2022-12-30","current":6.21633,"twenty":4.888533,"median":19.899055,"eighty":36.072709,"marketCap":10849982659},{"date":"2023-01-06","current":6.460067,"twenty":4.888533,"median":18.52291,"eighty":36.055005,"marketCap":11275400880},{"date":"2023-01-13","current":6.985039,"twenty":4.888533,"median":17.788966,"eighty":35.878313,"marketCap":12191686279},{"date":"2023-01-20","current":7.053785,"twenty":4.888533,"median":15.669703,"eighty":35.766496,"marketCap":12311676033},{"date":"2023-01-27","current":7.38085,"twenty":4.888533,"median":9.132256,"eighty":35.592695,"marketCap":12882536381},{"date":"2023-02-03","current":7.791245,"twenty":4.888533,"median":9.076051,"eighty":35.221774,"marketCap":13598838855},{"date":"2023-02-10","current":10.299222,"twenty":4.888533,"median":9.074113,"eighty":35.139634,"marketCap":12616546644},{"date":"2023-02-17","current":10.41815,"twenty":4.888533,"median":9.074113,"eighty":35.139634,"marketCap":12762234250},{"date":"2023-02-24","current":10.317061,"twenty":4.888533,"median":9.074113,"eighty":35.139634,"marketCap":12638399785},{"date":"2023-03-03","current":10.560865,"twenty":4.888533,"median":9.074113,"eighty":35.139634,"marketCap":12937059377},{"date":"2023-03-10","current":8.996953,"twenty":4.888533,"median":9.074113,"eighty":35.139634,"marketCap":11021267363},{"date":"2023-03-17","current":9.044524,"twenty":4.888533,"median":9.021785,"eighty":35.139634,"marketCap":11079542405},{"date":"2023-03-24","current":9.044524,"twenty":4.888533,"median":9.019847,"eighty":35.139634,"marketCap":11079542405},{"date":"2023-03-31","current":9.23481,"twenty":4.892981,"median":9.014032,"eighty":35.137942,"marketCap":11312642574},{"date":"2023-04-06","current":8.681792,"twenty":4.892981,"median":9.004386,"eighty":35.137942,"marketCap":10635195208},{"date":"2023-04-14","current":9.079489,"twenty":4.888533,"median":8.967518,"eighty":35.139634,"marketCap":11122373959},{"date":"2023-04-21","current":8.970133,"twenty":4.888533,"median":8.967518,"eighty":35.139634,"marketCap":10988413075},{"date":"2023-04-28","current":8.778022,"twenty":4.888533,"median":8.928757,"eighty":35.139634,"marketCap":10753076386},{"date":"2023-05-05","current":12.348617,"twenty":4.888533,"median":8.911022,"eighty":35.123161,"marketCap":9312091739},{"date":"2023-05-12","current":12.684346,"twenty":4.888533,"median":8.911022,"eighty":34.917258,"marketCap":9565265532},{"date":"2023-05-19","current":13.123725,"twenty":4.888533,"median":8.911022,"eighty":34.614382,"marketCap":9896600681},{"date":"2023-05-26","current":13.291793,"twenty":4.888533,"median":8.911022,"eighty":34.341442,"marketCap":10023340902},{"date":"2023-06-02","current":13.488673,"twenty":4.888533,"median":8.911022,"eighty":34.126842,"marketCap":10171808018},{"date":"2023-06-09","current":14.314608,"twenty":4.888533,"median":8.911022,"eighty":33.963721,"marketCap":10794645675},{"date":"2023-06-16","current":15.178958,"twenty":4.888533,"median":8.911022,"eighty":33.675844,"marketCap":11446452526},{"date":"2023-06-23","current":14.645942,"twenty":4.884086,"median":8.885973,"eighty":33.41665,"marketCap":11044504968},{"date":"2023-06-30","current":15.222176,"twenty":4.879638,"median":8.860924,"eighty":32.992938,"marketCap":11479042868},{"date":"2023-07-07","current":14.98688,"twenty":4.879638,"median":8.860924,"eighty":32.80148,"marketCap":11301606559},{"date":"2023-07-14","current":16.5139,"twenty":4.879638,"median":8.860924,"eighty":32.53787,"marketCap":12453131995},{"date":"2023-07-21","current":16.902858,"twenty":4.879638,"median":8.860924,"eighty":32.358415,"marketCap":12746445078},{"date":"2023-07-28","current":16.465881,"twenty":4.879638,"median":8.860924,"eighty":32.22412,"marketCap":12416920503},{"date":"2023-08-04","current":27.775003,"twenty":4.879638,"median":8.860924,"eighty":32.175551,"marketCap":11396083865},{"date":"2023-08-11","current":28.143465,"twenty":4.879638,"median":8.860924,"eighty":32.093131,"marketCap":11547263752},{"date":"2023-08-18","current":25.809874,"twenty":4.879638,"median":8.860924,"eighty":31.826455,"marketCap":10589791135},{"date":"2023-08-25","current":26.195881,"twenty":4.879638,"median":8.860924,"eighty":31.709758,"marketCap":10748170064},{"date":"2023-09-01","current":28.380333,"twenty":4.879638,"median":8.860924,"eighty":31.534585,"marketCap":11644450823},{"date":"2023-09-08","current":28.125919,"twenty":4.879638,"median":8.860924,"eighty":31.445709,"marketCap":11540064710},{"date":"2023-09-15","current":28.669839,"twenty":4.879638,"median":8.860924,"eighty":31.185357,"marketCap":11763235020},{"date":"2023-09-22","current":26.731028,"twenty":4.879638,"median":8.860924,"eighty":30.87333,"marketCap":10967740852},{"date":"2023-09-29","current":26.520479,"twenty":4.879638,"median":8.860924,"eighty":30.822908,"marketCap":10881352345},{"date":"2023-10-06","current":25.941467,"twenty":4.879638,"median":8.860924,"eighty":30.656794,"marketCap":10643783951},{"date":"2023-10-13","current":26.210803,"twenty":4.879638,"median":8.860924,"eighty":30.548767,"marketCap":10754292378},{"date":"2023-10-20","current":24.160568,"twenty":4.879638,"median":8.860924,"eighty":30.364426,"marketCap":9913081164},{"date":"2023-10-27","current":24.432528,"twenty":4.873744,"median":8.820224,"eighty":30.247219,"marketCap":10024666319},{"date":"2023-11-03","current":25.301045,"twenty":4.873744,"median":8.820224,"eighty":30.051977,"marketCap":10381018910},{"date":"2023-11-10","current":51.22682,"twenty":4.873744,"median":8.820224,"eighty":29.970085,"marketCap":10798613744},{"date":"2023-11-17","current":53.811267,"twenty":4.873744,"median":8.820224,"eighty":29.970085,"marketCap":11343415173},{"date":"2023-11-24","current":55.745324,"twenty":4.873744,"median":8.820224,"eighty":29.970085,"marketCap":11751114255},{"date":"2023-12-01","current":58.672082,"twenty":4.873744,"median":8.820224,"eighty":29.970085,"marketCap":12368074813},{"date":"2023-12-08","current":62.112306,"twenty":4.874467,"median":8.8241,"eighty":29.992261,"marketCap":13093274065},{"date":"2023-12-15","current":71.868165,"twenty":4.874467,"median":8.8241,"eighty":30.031088,"marketCap":15149809259},{"date":"2023-12-22","current":70.019687,"twenty":4.874467,"median":8.8241,"eighty":30.271242,"marketCap":14760149959},{"date":"2023-12-29","current":71.371815,"twenty":4.873744,"median":8.820224,"eighty":30.400319,"marketCap":15045178521},{"date":"2024-01-05","current":66.647925,"twenty":4.87302,"median":8.816348,"eighty":30.531073,"marketCap":14049382533},{"date":"2024-01-12","current":67.212738,"twenty":4.87302,"median":8.816348,"eighty":30.58414,"marketCap":14168445096},{"date":"2024-01-19","current":66.425423,"twenty":4.872297,"median":8.807047,"eighty":30.549433,"marketCap":14002479098},{"date":"2024-01-26","current":70.105264,"twenty":4.87302,"median":8.816348,"eighty":30.58414,"marketCap":14778189742},{"date":"2024-02-02","current":69.454874,"twenty":4.87302,"median":8.816348,"eighty":30.58414,"marketCap":14641087395},{"date":"2024-02-09","current":-27.085623,"twenty":4.859741,"median":8.778022,"eighty":30.435782,"marketCap":16478893000},{"date":"2024-02-16","current":-26.646172,"twenty":4.818389,"median":8.700063,"eighty":30.213225,"marketCap":16211531000},{"date":"2024-02-23","current":-26.717434,"twenty":4.794095,"median":8.68262,"eighty":30.00123,"marketCap":16254887000},{"date":"2024-03-01","current":-27.289472,"twenty":4.769268,"median":8.61091,"eighty":29.824105,"marketCap":16602914979},{"date":"2024-03-08","current":-28.251578,"twenty":4.728719,"median":8.554706,"eighty":29.687338,"marketCap":17188260186},{"date":"2024-03-15","current":-26.786198,"twenty":4.678737,"median":8.447142,"eighty":29.397706,"marketCap":16296722961},{"date":"2024-03-22","current":-28.115126,"twenty":4.644644,"median":8.39966,"eighty":29.265066,"marketCap":17105242550},{"date":"2024-03-28","current":-27.75323,"twenty":4.564357,"median":8.357022,"eighty":29.040178,"marketCap":16885065341},{"date":"2024-04-05","current":-27.865952,"twenty":4.421856,"median":8.275622,"eighty":28.902612,"marketCap":16953645127},{"date":"2024-04-12","current":-28.020202,"twenty":4.360321,"median":8.212634,"eighty":28.816441,"marketCap":17047491151},{"date":"2024-04-19","current":-25.793036,"twenty":4.292579,"median":7.791245,"eighty":28.748007,"marketCap":15692482827},{"date":"2024-04-26","current":-26.938605,"twenty":4.244269,"median":7.556652,"eighty":28.66997,"marketCap":16389447495},{"date":"2024-05-03","current":-22.655441,"twenty":-21.488887,"median":7.477439,"eighty":28.593966,"marketCap":14578776400},{"date":"2024-05-10","current":-23.695628,"twenty":-21.89767,"median":7.421445,"eighty":28.484769,"marketCap":15248136657},{"date":"2024-05-17","current":-24.271661,"twenty":-22.394139,"median":7.367323,"eighty":28.371334,"marketCap":15618813569},{"date":"2024-05-24","current":-24.584843,"twenty":-22.604856,"median":7.259239,"eighty":28.200416,"marketCap":15820346648},{"date":"2024-05-31","current":-23.829849,"twenty":-22.737177,"median":7.195879,"eighty":28.145789,"marketCap":15334507977},{"date":"2024-06-07","current":-23.114003,"twenty":-22.935777,"median":7.087934,"eighty":27.992325,"marketCap":14873860941},{"date":"2024-06-14","current":-22.180047,"twenty":-22.941956,"median":7.038727,"eighty":27.927914,"marketCap":14272860511},{"date":"2024-06-21","current":-22.929449,"twenty":-22.949339,"median":7.000485,"eighty":27.728472,"marketCap":14755100377},{"date":"2024-06-28","current":-22.308676,"twenty":-22.957962,"median":6.985039,"eighty":27.44302,"marketCap":14355633025},{"date":"2024-07-05","current":-22.700154,"twenty":-22.957962,"median":6.950379,"eighty":27.275788,"marketCap":14607549373},{"date":"2024-07-12","current":-23.824257,"twenty":-23.071091,"median":6.930357,"eighty":27.050398,"marketCap":15330909172},{"date":"2024-07-15","current":-24.176587,"twenty":-23.094825,"median":6.916842,"eighty":26.988217,"marketCap":15557633885},{"date":"2024-08-02","current":-26.710012,"twenty":-23.270004,"median":6.852716,"eighty":26.704709,"marketCap":17187892536},{"date":"2024-08-09","current":-35.224487,"twenty":-23.344587,"median":6.837731,"eighty":26.704709,"marketCap":13980598939},{"date":"2024-08-16","current":-37.738598,"twenty":-23.510836,"median":6.810253,"eighty":26.704709,"marketCap":14978449487},{"date":"2024-08-23","current":-35.601604,"twenty":-23.58937,"median":6.780873,"eighty":26.704709,"marketCap":14130276521},{"date":"2024-08-30","current":-35.987699,"twenty":-23.738919,"median":6.756261,"eighty":26.704709,"marketCap":14283517855},{"date":"2024-09-06","current":-34.182927,"twenty":-23.829849,"median":6.742743,"eighty":26.695937,"marketCap":13567203711},{"date":"2024-09-13","current":-34.811455,"twenty":-24.075921,"median":6.723085,"eighty":26.520479,"marketCap":13816666348},{"date":"2024-09-20","current":-39.965382,"twenty":-24.176587,"median":6.699172,"eighty":26.371339,"marketCap":15862259973},{"date":"2024-09-27","current":-38.420999,"twenty":-24.277253,"median":6.670496,"eighty":26.210803,"marketCap":15249294636},{"date":"2024-10-04","current":-40.41433,"twenty":-24.44503,"median":6.619373,"eighty":26.134471,"marketCap":16040447571},{"date":"2024-10-11","current":-42.147271,"twenty":-24.578266,"median":6.595601,"eighty":26.037969,"marketCap":16728251700},{"date":"2024-10-18","current":-46.098016,"twenty":-24.677765,"median":6.567761,"eighty":25.941467,"marketCap":18296302562},{"date":"2024-10-25","current":-44.993603,"twenty":-24.824596,"median":6.528536,"eighty":25.774782,"marketCap":17857961071},{"date":"2024-10-31","current":-45.873542,"twenty":-24.914804,"median":6.510318,"eighty":25.59464,"marketCap":18207208763},{"date":"2024-11-08","current":158.776523,"twenty":-25.014204,"median":6.493398,"eighty":25.660734,"marketCap":18656241510},{"date":"2024-11-15","current":155.522856,"twenty":-25.014204,"median":6.493398,"eighty":25.879957,"marketCap":18273935624},{"date":"2024-11-22","current":160.697819,"twenty":-25.014204,"median":6.493398,"eighty":25.92743,"marketCap":18881993768},{"date":"2024-11-29","current":162.037221,"twenty":-25.014204,"median":6.493398,"eighty":25.92743,"marketCap":19039373523},{"date":"2024-12-06","current":160.606496,"twenty":-25.014204,"median":6.493398,"eighty":25.92743,"marketCap":18871263330},{"date":"2024-12-13","current":161.550166,"twenty":-25.014204,"median":6.493398,"eighty":25.92743,"marketCap":18982144521},{"date":"2024-12-20","current":149.252019,"twenty":-25.014204,"median":6.493398,"eighty":25.92743,"marketCap":17537112226},{"date":"2024-12-27","current":158.232102,"twenty":-25.014204,"median":6.493398,"eighty":25.92743,"marketCap":18592271946},{"date":"2025-01-03","current":154.426982,"twenty":-25.014204,"median":6.493398,"eighty":25.92743,"marketCap":18145170370},{"date":"2025-01-10","current":159.236653,"twenty":-25.01698,"median":6.49083,"eighty":25.855493,"marketCap":18710306762},{"date":"2025-01-17","current":165.203081,"twenty":-25.01698,"median":6.49083,"eighty":25.855493,"marketCap":19411362034},{"date":"2025-01-24","current":173.391699,"twenty":-25.01698,"median":6.49083,"eighty":25.855493,"marketCap":20373524626},{"date":"2025-01-31","current":171.413037,"twenty":-25.01698,"median":6.49083,"eighty":25.855493,"marketCap":20141031806},{"date":"2025-02-07","current":160.058559,"twenty":-25.01698,"median":6.49083,"eighty":25.855493,"marketCap":18806880703},{"date":"2025-02-14","current":17.887568,"twenty":-25.01698,"median":6.49083,"eighty":25.669507,"marketCap":18252474748},{"date":"2025-02-21","current":18.231088,"twenty":-25.01698,"median":6.49083,"eighty":25.329119,"marketCap":18603002384},{"date":"2025-02-28","current":17.014748,"twenty":-25.01698,"median":6.49083,"eighty":24.200859,"marketCap":17361848408},{"date":"2025-03-07","current":15.265601,"twenty":-25.019757,"median":6.488263,"eighty":22.625657,"marketCap":15577018916},{"date":"2025-03-14","current":14.196483,"twenty":-25.019757,"median":6.488263,"eighty":22.625657,"marketCap":14486091070},{"date":"2025-03-21","current":15.356739,"twenty":-25.019757,"median":6.488263,"eighty":22.625657,"marketCap":15670016044},{"date":"2025-03-28","current":15.805418,"twenty":-25.019757,"median":6.488263,"eighty":22.625657,"marketCap":16127848058},{"date":"2025-04-04","current":13.70263,"twenty":-25.019757,"median":6.488263,"eighty":22.625657,"marketCap":13982163600},{"date":"2025-04-11","current":12.966348,"twenty":-25.01698,"median":6.49083,"eighty":22.557767,"marketCap":13230861604},{"date":"2025-04-17","current":12.477853,"twenty":-25.01698,"median":6.49083,"eighty":22.557767,"marketCap":12732401625},{"date":"2025-04-25","current":13.730948,"twenty":-25.019757,"median":6.488263,"eighty":22.625657,"marketCap":14011059831},{"date":"2025-05-02","current":13.849595,"twenty":-25.019757,"median":6.496957,"eighty":18.336247,"marketCap":14132126706},{"date":"2025-05-09","current":13.726012,"twenty":-25.019757,"median":6.51324,"eighty":18.336247,"marketCap":14889978240},{"date":"2025-05-16","current":15.635545,"twenty":-25.019757,"median":6.555573,"eighty":18.336247,"marketCap":16961439101},{"date":"2025-05-23","current":14.78058,"twenty":-25.019757,"median":6.574644,"eighty":18.336247,"marketCap":16033973175},{"date":"2025-05-30","current":15.262953,"twenty":-24.907916,"median":6.607181,"eighty":18.336247,"marketCap":16557251616},{"date":"2025-06-06","current":15.050044,"twenty":-24.782629,"median":6.63599,"eighty":18.336247,"marketCap":16326287338},{"date":"2025-06-13","current":15.88625,"twenty":-24.618409,"median":6.689975,"eighty":18.336247,"marketCap":17233404241},{"date":"2025-06-20","current":15.669862,"twenty":-24.518052,"median":6.699857,"eighty":18.3713,"marketCap":16998665918},{"date":"2025-06-27","current":16.868321,"twenty":-24.344709,"median":6.725138,"eighty":18.3713,"marketCap":18298755090},{"date":"2025-07-03","current":18.542836,"twenty":-24.276089,"median":6.742743,"eighty":18.515539,"marketCap":20115268571},{"date":"2025-07-11","current":19.474971,"twenty":-24.138,"median":6.757402,"eighty":18.893039,"marketCap":21126449038},{"date":"2025-07-18","current":20.010949,"twenty":-24.014403,"median":6.785122,"eighty":19.600144,"marketCap":21707877806},{"date":"2025-07-25","current":20.743341,"twenty":-23.781295,"median":6.816411,"eighty":20.265289,"marketCap":22502376745},{"date":"2025-08-01","current":20.194047,"twenty":-23.640387,"median":6.842115,"eighty":20.939756,"marketCap":21906502541},{"date":"2025-08-08","current":17.698906,"twenty":-23.545504,"median":6.856473,"eighty":20.953072,"marketCap":22235136193},{"date":"2025-08-15","current":18.688423,"twenty":-23.422611,"median":6.902259,"eighty":20.953072,"marketCap":23478265513},{"date":"2025-08-22","current":17.93697,"twenty":-23.198841,"median":6.945839,"eighty":20.953072,"marketCap":22534215706},{"date":"2025-08-29","current":18.547345,"twenty":-22.961611,"median":6.961574,"eighty":20.953072,"marketCap":23301030108},{"date":"2025-09-05","current":18.694181,"twenty":-22.780969,"median":6.989377,"eighty":20.956401,"marketCap":23485499611},{"date":"2025-09-12","current":19.405326,"twenty":-22.700154,"median":7.036532,"eighty":20.953072,"marketCap":24378910731},{"date":"2025-09-19","current":19.966756,"twenty":-22.653199,"median":7.087934,"eighty":20.953072,"marketCap":25084235300},{"date":"2025-09-26","current":18.325653,"twenty":-22.653199,"median":7.195879,"eighty":20.953072,"marketCap":23022517330},{"date":"2025-10-03","current":17.769981,"twenty":-22.577118,"median":7.29277,"eighty":20.953072,"marketCap":22324426860},{"date":"2025-10-10","current":17.015649,"twenty":-22.28295,"median":7.382356,"eighty":20.953072,"marketCap":21376760003},{"date":"2025-10-17","current":16.408153,"twenty":-16.647152,"median":7.42583,"eighty":20.953072,"marketCap":20613562649},{"date":"2025-10-24","current":16.569384,"twenty":4.270179,"median":7.494351,"eighty":20.953072,"marketCap":20816117397},{"date":"2025-10-31","current":16.28723,"twenty":4.333062,"median":7.579798,"eighty":20.953072,"marketCap":20461646588},{"date":"2025-11-07","current":28.573921,"twenty":4.385961,"median":7.964337,"eighty":24.206188,"marketCap":18901649000},{"date":"2025-11-14","current":29.09981,"twenty":4.48579,"median":8.228139,"eighty":25.357192,"marketCap":19249524057},{"date":"2025-11-21","current":27.666885,"twenty":4.611048,"median":8.315353,"eighty":25.758991,"marketCap":18301644479},{"date":"2025-11-28","current":29.710028,"twenty":4.656092,"median":8.357022,"eighty":25.955504,"marketCap":19653183801},{"date":"2025-12-05","current":30.674392,"twenty":4.693122,"median":8.405474,"eighty":26.122189,"marketCap":20291110361},{"date":"2025-12-12","current":32.788364,"twenty":4.749287,"median":8.464585,"eighty":26.290628,"marketCap":21689503047},{"date":"2025-12-19","current":32.06373,"twenty":4.78735,"median":8.558582,"eighty":26.508197,"marketCap":21210157101},{"date":"2025-12-26","current":33.229683,"twenty":4.799615,"median":8.61091,"eighty":26.702955,"marketCap":21981435541},{"date":"2026-01-02","current":32.205387,"twenty":4.827769,"median":8.682206,"eighty":27.388996,"marketCap":21303863827},{"date":"2026-01-09","current":35.240136,"twenty":4.864337,"median":8.70728,"eighty":27.902278,"marketCap":23311350234},{"date":"2026-01-16","current":36.024703,"twenty":4.91319,"median":8.782455,"eighty":28.139956,"marketCap":23830341334},{"date":"2026-01-23","current":33.970663,"twenty":4.944894,"median":8.842512,"eighty":28.177183,"marketCap":22471593802},{"date":"2026-01-30","current":32.417874,"twenty":5.00376,"median":8.948242,"eighty":28.313064,"marketCap":21444423917},{"date":"2026-02-06","current":30.189486,"twenty":5.038543,"median":8.96587,"eighty":28.375069,"marketCap":19970345029},{"date":"2026-02-13","current":24.063843,"twenty":5.038543,"median":8.96587,"eighty":28.241722,"marketCap":19460430000},{"date":"2026-02-20","current":23.414186,"twenty":5.038543,"median":8.96587,"eighty":28.168029,"marketCap":18935052000},{"date":"2026-02-27","current":24.068263,"twenty":5.038543,"median":8.96587,"eighty":28.061,"marketCap":19464004000},{"date":"2026-03-06","current":23.076183,"twenty":5.038543,"median":8.96587,"eighty":27.760966,"marketCap":18661709031},{"date":"2026-03-13","current":20.235762,"twenty":5.038543,"median":8.96587,"eighty":26.81369,"marketCap":16364661045},{"date":"2026-03-20","current":21.312085,"twenty":5.038543,"median":8.96587,"eighty":26.527497,"marketCap":17235083317},{"date":"2026-03-27","current":20.887809,"twenty":5.038543,"median":8.96587,"eighty":26.299401,"marketCap":16891970803},{"date":"2026-04-02","current":21.169171,"twenty":5.038543,"median":8.96587,"eighty":26.190617,"marketCap":17119508575},{"date":"2026-04-10","current":21.513058,"twenty":5.038543,"median":8.96587,"eighty":26.037969,"marketCap":17397610297},{"date":"2026-04-17","current":22.902006,"twenty":5.038543,"median":8.96587,"eighty":25.937958,"marketCap":18520852315},{"date":"2026-04-24","current":21.89714,"twenty":5.038543,"median":8.96587,"eighty":25.632661,"marketCap":17708217415},{"date":"2026-05-01","current":22.279151,"twenty":5.038543,"median":8.970764,"eighty":25.385265,"marketCap":18017149444},{"date":"2026-05-08","current":32.270302,"twenty":5.038543,"median":9.002771,"eighty":25.470812,"marketCap":17635719878},{"date":"2026-05-15","current":32.960879,"twenty":5.038543,"median":9.033154,"eighty":25.802856,"marketCap":18013120327},{"date":"2026-05-22","current":29.726708,"twenty":5.038543,"median":9.068304,"eighty":25.980068,"marketCap":16245645890},{"date":"2026-05-29","current":29.70036,"twenty":5.037999,"median":9.079489,"eighty":26.134471,"marketCap":16231246913},{"date":"2026-06-05","current":28.672803,"twenty":5.038543,"median":9.101582,"eighty":26.269049,"marketCap":15669686807},{"date":"2026-06-12","current":29.344667,"twenty":5.038543,"median":9.137448,"eighty":26.445031,"marketCap":16036860722},{"date":"2026-06-18","current":30.095575,"twenty":5.038543,"median":9.215511,"eighty":26.6819,"marketCap":16447231569},{"date":"2026-06-26","current":27.599137,"twenty":5.037999,"median":9.359011,"eighty":27.045837,"marketCap":15082928491},{"date":"2026-07-02","current":27.882374,"twenty":5.037999,"median":10.132722,"eighty":27.599137,"marketCap":15237717494},{"date":"2026-07-10","current":29.100952,"twenty":5.037999,"median":10.25165,"eighty":27.823092,"marketCap":15903670184},{"date":"2026-07-17","current":30.714744,"twenty":5.037999,"median":10.349766,"eighty":28.046963,"marketCap":16785607531},{"date":"2026-07-24","current":29.252451,"twenty":5.037999,"median":10.514094,"eighty":28.161011,"marketCap":15986464303},{"date":"2026-07-31","current":29.878207,"twenty":5.037275,"median":11.538484,"eighty":28.212106,"marketCap":16328440008},{"date":"2026-08-07","current":47.469613,"twenty":5.037275,"median":12.51875,"eighty":28.319074,"marketCap":17274192000},{"date":"2026-08-14","current":50.340943,"twenty":5.037275,"median":12.685524,"eighty":28.385597,"marketCap":18319069145},{"date":"2026-08-21","current":46.992061,"twenty":5.037275,"median":12.905903,"eighty":28.611179,"marketCap":17100410976}],"updateTime":1787529780079},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":23333,"yearFounded":1987,"employeeNum":2500,"address":"1001 Pennsylvania Avenue, NW,Suite 220 South,Washington,District Of Columbia,United States","zipCode":"20004-2505","officePhone":"(202) 729-5626","fiscalYearEnd":"12-31"},"stockCompanyDetail":{"websiteUrl":"http://www.carlyle.com;ir.carlyle.com","stockEarnings":[{"period":"1week","weight":0.0018},{"period":"1month","weight":0.12},{"period":"3month","weight":0.0867},{"period":"6month","weight":-0.0725},{"period":"1year","weight":-0.2075},{"period":"ytd","weight":-0.1648}],"compareEarnings":[{"period":"1week","weight":-0.0137},{"period":"1month","weight":0.0245},{"period":"3month","weight":0.0269},{"period":"6month","weight":0.1107},{"period":"1year","weight":0.2048},{"period":"ytd","weight":0.1229}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"The Carlyle Group Inc.于2011年7月18日在特拉华州作为合伙企业成立。该公司是全球最大的全球投资公司之一，在三个业务部门部署私人资本：全球私募股权、全球信贷和全球投资解决方案。它为全球多元化的投资者群体管理资产。","yearOnYearQuotes":[{"month":1,"riseRate":0.571429,"avgChangeRate":0.050588},{"month":2,"riseRate":0.357143,"avgChangeRate":-0.023675},{"month":3,"riseRate":0.428571,"avgChangeRate":-0.026053},{"month":4,"riseRate":0.5,"avgChangeRate":0.01044},{"month":5,"riseRate":0.428571,"avgChangeRate":0.003861},{"month":6,"riseRate":0.6,"avgChangeRate":0.017349},{"month":7,"riseRate":0.866667,"avgChangeRate":0.09154},{"month":8,"riseRate":0.266667,"avgChangeRate":-0.054078},{"month":9,"riseRate":0.357143,"avgChangeRate":-0.027583},{"month":10,"riseRate":0.5,"avgChangeRate":0.02379},{"month":11,"riseRate":0.642857,"avgChangeRate":0.033403},{"month":12,"riseRate":0.571429,"avgChangeRate":0.02177}],"exchange":"NASDAQ","name":"凯雷","nameEN":"Carlyle Group LP"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"CG\",market:\"US\",,,undefined,":{"directors":[{"name":"David Rubenstein","position":"Director ,Co-Founder and Co-Chairman of the Board"},{"name":"Harvey M. Schwartz","position":"Chief Executive Officer and Director"},{"name":"William E. Conway, Jr.","position":"Director ,Co-Founder and Co-Chairman of the Board"},{"name":"Afsaneh Beschloss","position":"Independent Director"},{"name":"Anthony Welters","position":"Independent Director"},{"name":"Derica W. Rice","position":"Independent Director"},{"name":"James H. Hance, Jr.","position":"Operating Executive and Director"},{"name":"Lawton W. Fitt","position":"Independent Director"},{"name":"Linda H. Filler","position":"Independent Director"},{"name":"Mark S. Ordan","position":"Lead Independent Director"},{"name":"Sharda Cherwoo","position":"Independent Director"},{"name":"William J. Shaw","position":"Independent Director"},{"name":"Daniel A. D'Aniello","position":"Director"}],"executives":[{"name":"Harvey M. Schwartz","position":"Chief Executive Officer and Director"},{"name":"Lindsay P. LoBue","position":"Chief Operating Officer"},{"name":"Justin Plouffe","position":"Chief Financial Officer"},{"name":"James H. Hance, Jr.","position":"Operating Executive and Director"},{"name":"Jeff Nedelman","position":"Co-President and Global Head of Client Business"},{"name":"John C. Redett","position":"Co-President and Head of Global Private Equity"},{"name":"Kate Heinzelman","position":"General Counsel"},{"name":"Mark Jenkins","position":"Co-President and Head of Global Credit & Insurance"}]}}}