ENG/中
老虎证券
行情
产品介绍
Cash Boost账户
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
专栏
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登录
立即注册
Toggle
美股
详情
本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务
凯雷
58.35
-0.1500
-0.26%
盘后:
58.35
0.0000
0.00%
19:58 EDT
成交量:
229.73万
成交额:
1.34亿
市值:
210.72亿
市盈率:
19.82
高:
58.54
开:
58.07
低:
57.29
收:
58.50
数据加载中...
总览
公司
新闻
公告
凯雷集团联合创始人呼吁:美国不应独有人工智能等新发明,而应与全世界分享科技成果
市场资讯
·
01-21
宇树最新机器人又刷屏,海外网友质疑是 CG 特效,英伟达 AI 科学家力挺
爱范儿
·
01-20
特朗普2.0时代即将开启,投资机会如何掘金?
招商基金
·
01-20
【世粮署:运载援助物资的卡车已通过两大口岸进入加沙】联合国世界粮食计划署(世粮署)表示,该机构运载援助物资的卡车已开始从西埃雷兹口岸和凯雷姆沙洛姆口岸进入加沙地带,首批卡车载有“能挽救生命的”面粉、食物包等物资。世粮署称,计划每天通过人道主义走廊把食物运入加沙,涉及埃及、约旦和以色列等多个口岸。世粮署表示,此次停火对于人道主义援助响应是至关重要的。各方需确保援助物资的安全畅通。
金融界
·
01-20
凯雷盘中异动 快速拉升5.01%报54.42美元
市场透视
·
01-15
更新版 1-更多华尔街公司就记录保存问题与美国证券交易委员会达成和解
Reuters
·
01-14
巴克莱:维持Carlyle Group(CG.US)评级,由增持调整至增持评级, 目标价由59.00美元调整至60.00美元。
金融界
·
01-13
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/CG/news?page=8"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CG\",,,,,undefined,":{"symbol":"CG","market":"US","secType":"STK","nameCN":"凯雷","latestPrice":58.35,"timestamp":1752264000000,"preClose":58.5,"halted":0,"volume":2297335,"hourTrading":{"tag":"盘后","latestPrice":58.35,"preClose":58.35,"latestTime":"19:58 EDT","volume":63607,"amount":3711467.02,"timestamp":1752278310107},"delay":0,"floatShares":261207849,"shares":361135881,"eps":2.943762,"marketStatus":"休市中","change":-0.15,"latestTime":"07-11 16:00:00 EDT","open":58.07,"high":58.54,"low":57.29,"amount":133859629.404255,"amplitude":0.021368,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.943762,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1752480000000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1336017600000,"exchange":"NASDAQ","adjPreClose":58.5,"dividendRate":0.023993,"preHourTrading":{"tag":"盘前","latestPrice":58,"preClose":58.5,"latestTime":"09:24 EDT","volume":248,"amount":14333.20464,"timestamp":1752240298060},"postHourTrading":{"tag":"盘后","latestPrice":58.35,"preClose":58.35,"latestTime":"19:58 EDT","volume":63607,"amount":3711467.02,"timestamp":1752278310107},"volumeRatio":0.891452663074053,"impliedVol":0.3811,"impliedVolPercentile":0.384},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CG\",,,,,undefined,":{"symbol":"CG","floatShares":261207849,"roa":"5.12%","roe":"18.98%","lyrEps":2.845635,"volumeRatio":0.891452663074053,"shares":361135881,"dividePrice":1.4,"high":58.54,"amplitude":0.021368,"preClose":58.5,"low":57.29,"week52Low":33.02,"pbRate":"3.78","psRate":"4.18","week52High":58.84,"institutionHeld":0,"latestPrice":58.35,"eps":2.943762,"divideRate":0.023993,"volume":2297335,"delay":0,"ttmEps":2.943762,"open":58.07,"prevYearClose":50.49,"prevWeekClose":55.7,"prevMonthClose":51.4,"prevQuarterClose":51.4,"fiveDayClose":55.7,"twentyDayClose":47.43,"sixtyDayClose":36.59,"earningDate":1754409600000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CG\",pageSize:20,pageCount:8,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2505250221","title":"凯雷集团联合创始人呼吁:美国不应独有人工智能等新发明,而应与全世界分享科技成果","url":"https://stock-news.laohu8.com/highlight/detail?id=2505250221","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505250221?lang=zh_cn&edition=fundamental","pubTime":"2025-01-21 20:16","pubTimestamp":1737461815,"startTime":"0","endTime":"0","summary":"凯雷集团联合创始人兼联席主席David M. Rubenstein表示,特朗普就任后发布了一系列总统令,旨在控制通胀,通过减税和其他监管层面的改变促成新一轮经济增长,进一步重振天然气和石油产业等。他指出,企业界对特朗普政府的监管措施较为满意,对未来两年美国的经济前景持乐观态度。此外,他呼吁美国不应独有人工智能等新发明,而应与全世界分享科技成果。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121201658986e1399&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121201658986e1399&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CG","BK4135","IE00BGHQF748.EUR","IE00B3QW5Z07.USD","IE00B64PRP62.GBP"],"gpt_icon":0},{"id":"2504644298","title":"宇树最新机器人又刷屏,海外网友质疑是 CG 特效,英伟达 AI 科学家力挺","url":"https://stock-news.laohu8.com/highlight/detail?id=2504644298","media":"爱范儿","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504644298?lang=zh_cn&edition=fundamental","pubTime":"2025-01-20 11:58","pubTimestamp":1737345524,"startTime":"0","endTime":"0","summary":"而这次 G1 更新主打的就是“全球最柔顺的行走,和仿人奔跑”。视频在 X 平台一经发布,立即引来了英伟达高级科学家 Jim Fan 的背书。这几年,宇树机器狗是各大盛会露面的常客。细心的网友可能已经发现,G1 走路时的扭胯动作特别明显。售价 9.9 万元起的 G1 技术实力建立在扎实的硬件基础之上。续航时间方面,G1 和 G1 EDU 均为约 2 小时,标配 9000mAh 快拆电池,支持 OTA 远程升级和二次开发。考虑到 G1 约 1.3 米的身高,五指设计会导致手部比例过大。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8gIK8fZgbmP","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["SG9999014542.SGD","LU1242518857.USD","NVDY","NVIW.SI","LU1778281490.HKD","BK4567","NVDU","LU1571399168.USD","LU0061475181.USD","NVD","LU1720051017.SGD","LU2462157665.USD","LU2592432038.USD","NVDS","LU1868837136.USD","LU1496350502.SGD","LU2065171402.SGD","SNVD.UK","HK0000320223.HKD","LU1280957306.USD","LU1642822529.SGD","NVD3.UK","IE00BQXX3C00.GBP","LU2125909759.SGD","2NVD.UK","LU0511384066.AUD","3NVD.UK","IE00B19Z8X17.USD","LU0444971666.USD","LU0683600562.USD","LU1548497426.USD","NVD2.UK","IE0004445015.USD","LU0724617625.USD","NVDD","IE00BFSS8Q28.SGD","CG","NVDS.UK","LU2357125470.USD","BK4534","NVDX","NVDA","LU0640476718.USD","LU2097344357.USD","LU0786609619.USD","LU2236285917.USD","BK4587","LU1316542783.SGD","LU1923622614.USD"],"gpt_icon":1},{"id":"2504449484","title":"特朗普2.0时代即将开启,投资机会如何掘金?","url":"https://stock-news.laohu8.com/highlight/detail?id=2504449484","media":"招商基金","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504449484?lang=zh_cn&edition=fundamental","pubTime":"2025-01-20 10:36","pubTimestamp":1737340585,"startTime":"0","endTime":"0","summary":"美国候任总统唐纳德·特朗普将于美东时间1月20日12时正式宣誓就任美国第47任总统。特朗普2.0时代即将开启,有哪些投资机会可以布局?值得一提的是,科技股在特朗普任期内表现尤为突出,成为推动美股上涨的主要力量。在特朗普第一个任期内,美元整体表现相对弱势。4年任期内,美元指数累计下跌了10.53%。而纵观全球市场,在特朗普上一任期内,恒生科技指数涨幅超过147%,表现甚至略微优于纳斯达克指数。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250120103318abb12e8e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250120103318abb12e8e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ERIC","HON","KHC","PDD","WTFC","ILMN","AGNC","LI","EWBC","BK4534","HOOD","LSCC","ONC","CFLT","BK4550","BK4588","SEIC","WBA","Z","INSM","CPRT","DKNG","CHRD","CHRW","DASH","HLNE","INCY","GMAB","JBHT","MDB","SNPS","DLTR","RPRX","SBUX","PARA","HQY","CSWI","EXE","AMGN","ZS","MRNA","AMAT","GILD","TSCO","TSYW.SI","FWONK","HSIC","QCOM","ROIV","AFRM","BK4585","TXN","TLN","CRWD","NTRS","HST","SIRI","PAA","FER","MCHP","TQQQ","MKSI","SOFI","META","TTD","ITCI","CPB","AUR","PCTY","PFG","LPLA","LAMR","CCEP","LULU","PEP","RVMD","NTRA","COO","GRAB","SBAC","EQIX","NDSN","TMUS","ROKU","DSGX","ODFL","POOL","CINF","FYBR","NVIW.SI","STX","TEAM","AMZN","NQmain","ADBE","BK4086","ICLR","NTAP","BPMC","COIN","BK4593","APA","QRVO","GEHC","OLED","MSFT","TCOM","ASML","SRPT","MNQmain","GEN","AVGO","CBSH","FRPT","BKR","TER","OTEX","OKTA","EXPE","PSQ","RGEN","REGN","SFM","BRKR","SSNC","FSLR","QLD",".IXIC","DOX","GOOGL","EVRG","ON","STLD","GNTX","MTCH","MDLZ","CZR","DDOG","NVDA","SQQQ","PNFP","CHTR","CDW","AAON","LECO","PCVX","QXO","JD","CSGP","NDAQ","ARGX","TW","ULTA","COKE","LU2065731478.USD","RADX","LKQ","ZM","AEP","AKAM","LU0053671581.USD","MELI","AAPL","PCAR","BIIB","DOCU","MEDP","NICE","FCNCA","FOXA","NVMI","GTLB","PODD","CG","HBAN","IDXX","MANH","USAW.SI","CSCO","SWKS","QQQ","ENPH","CHKP","MNDY","CSX","CYBR","ISRG","MNST","FFIV","FTNT","FTAI","NXPI","PTC","CTAS","PLTR","INTU","LU0757428866.USD","TPG","COST","RIVN","NTES","TROW","NFLX","BMRN","CDNS","QID","TSLA","DUOL","ADI","PAYX","EA","TTEK","CME","TTWO","CTSH","ALGN","BKNG","WDC","AXON","BK4581","MTSI","ADSK","LOGI","ORLY","RGLD","SAIA","FAST","LIN","BK4561","KDP","MMYT","HTHT","NWSA","SMCI","MKTX","EBAY","GLPI","MARA","ROST","WWD","MIDD","AAL","ENTG","WYNN","CWST","INTC","ANSS","BPOP","CASY","ALNY","AMD","BSY","FSV","ERIE","LU1815336091.USD","REG","TRMB","USJW.SI","ESLT","LNT","NBIX","EXAS","ALAB","LSTR","ARM","RYAAY","DPZ","CEG","JKHY","LNW","FOX","MPWR","MRVL","NTNX","ROP","CHDN","TSEM","TECH","HOLX","AZN","RKLB"],"gpt_icon":1},{"id":"2504497051","title":"【世粮署:运载援助物资的卡车已通过两大口岸进入加沙】联合国世界粮食计划署(世粮署)表示,该机构运载援助物资的卡车已开始从西埃雷兹口岸和凯雷姆沙洛姆口岸进入加沙地带,首批卡车载有“能挽救生命的”面粉、食物包等物资。世粮署称,计划每天通过人道主义走廊把食物运入加沙,涉及埃及、约旦和以色列等多个口岸。世粮署表示,此次停火对于人道主义援助响应是至关重要的。各方需确保援助物资的安全畅通。","url":"https://stock-news.laohu8.com/highlight/detail?id=2504497051","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504497051?lang=zh_cn&edition=fundamental","pubTime":"2025-01-20 05:26","pubTimestamp":1737321972,"startTime":"0","endTime":"0","summary":"联合国世界粮食计划署(世粮署)表示,该机构运载援助物资的卡车已开始从西埃雷兹口岸和凯雷姆沙洛姆口岸进入加沙地带,首批卡车载有“能挽救生命的”面粉、食物包等物资。世粮署称,计划每天通过人道主义走廊把食物运入加沙,涉及埃及、约旦和以色列等多个口岸。世粮署表示,此次停火对于人道主义援助响应是至关重要的。各方需确保援助物资的安全畅通。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/20052647594316.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["IE00B3QW5Z07.USD","IE00B64PRP62.GBP","BK4135","IE00BGHQF748.EUR","CG"],"gpt_icon":0},{"id":"2503562845","title":"凯雷盘中异动 快速拉升5.01%报54.42美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503562845","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503562845?lang=zh_cn&edition=fundamental","pubTime":"2025-01-15 22:59","pubTimestamp":1736953183,"startTime":"0","endTime":"0","summary":"北京时间2025年01月15日22时59分,凯雷股票出现波动,股价急速拉升5.01%。截至发稿,该股报54.42美元/股,成交量23.1503万股,换手率0.06%,振幅1.57%。凯雷股票所在的资产管理行业中,整体涨幅为3.31%。凯雷公司简介:凯雷投资集团是全球最大的另类资产管理公司之一,截至2024年9月底,其资产管理规模为4,474亿美元,其中包括3,136亿美元的收费资产管理规模。凯雷在五大洲设有29个办事处,为来自88个国家的2900多名活跃的套利基金投资者提供服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250115225944ababf954&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250115225944ababf954&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B3QW5Z07.USD","BK4135","IE00B64PRP62.GBP","CG","IE00BGHQF748.EUR"],"gpt_icon":0},{"id":"2503524795","title":"更新版 1-更多华尔街公司就记录保存问题与美国证券交易委员会达成和解","url":"https://stock-news.laohu8.com/highlight/detail?id=2503524795","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503524795?lang=zh_cn&edition=fundamental","pubTime":"2025-01-14 07:08","pubTimestamp":1736809692,"startTime":"0","endTime":"0","summary":" 路透华盛顿1月13日 - 美国证券交易委员会周一表示,包括黑石 、阿波罗资本管理公司和凯雷 在内的华尔街公司因违反美国证券交易委员会有关记录保存的规定,已同意支付超过 6300 万美元。美国证券交易委员会在一份声明中说,这些投资顾问和经纪自营商还承认,他们违反了与员工使用 WhatsApp 等非渠道通信平台有关的规定。在过去几年中,数十家华尔街公司为解决相关指控支付了巨额罚金,这些基金是其中最新的一家。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0106831901.USD","IE00B19Z3B42.SGD","SG9999014039.USD","LU1064131342.USD","LU1280957306.USD","LU0683600562.USD","LU1035773651.USD","BK4127","BK4581","SG9999014013.SGD","BK4504","LU2264538146.SGD","BK4588","BK4135","IE00B64PRP62.GBP","LU1988902786.USD","SCHW","APO","LU0477156953.USD","IE0004445239.USD","IE0002270589.USD","LU1791807156.HKD","LU0130102774.USD","LU0006061336.USD","IE00B19Z3581.USD","LU1074936037.SGD","IE00BBT3K403.USD","LU0130517989.USD","LU1153585028.USD","SG9999001077.SGD","IE00BGHQF748.EUR","SG9999014005.SGD","BK4184","LU0971096721.USD","LU2360107671.USD","BK4589","LU1363072403.SGD","IE00B3QW5Z07.USD","LU0640476718.USD","LU0648001328.SGD","LU1323610961.USD","CG","LU0345774391.USD","LU0980610538.SGD","BK4585","SG9999014021.USD","LU1069347547.HKD","BX","IE00BLSP4239.USD","LU1668664300.SGD"],"gpt_icon":0},{"id":"2503586026","title":"巴克莱:维持Carlyle Group(CG.US)评级,由增持调整至增持评级, 目标价由59.00美元调整至60.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2503586026","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503586026?lang=zh_cn&edition=fundamental","pubTime":"2025-01-13 23:14","pubTimestamp":1736781286,"startTime":"0","endTime":"0","summary":"巴克莱:维持Carlyle Group(CG.US)评级,由增持调整至增持评级, 目标价由59.00美元调整至60.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/13231447402720.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["CG"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":8,"totalSize":147,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CG\",params:#limit:5,,,undefined,":[{"date":"2025-08-06","symbol":"CG","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1754467200000,"name":null,"time":"盘前","dateTimestamp":1754452800000,"actualEps":null},{"date":"2025-05-19","symbol":"CG","amount":0.35,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-19","defaultRemindTime":1747661400000,"name":"凯雷","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-27","payableDate":"2025-05-19","currency":"USD","dateTimestamp":1747627200000,"payDate":"2025-05-27"},{"date":"2025-05-08","symbol":"CG","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1746691200000,"name":null,"time":"盘前","dateTimestamp":1746676800000,"actualEps":null},{"date":"2025-02-21","symbol":"CG","amount":0.35,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-21","defaultRemindTime":1740148200000,"name":"凯雷","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-28","payableDate":"2025-02-21","currency":"USD","dateTimestamp":1740114000000,"payDate":"2025-02-28"},{"market":"US","date":"2025-02-11","symbol":"CG","fiscalQuarterEnding":"2024/12","expectedEps":1,"name":null,"time":"盘前","type":"earning","dateTimestamp":1739250000000,"reportTimeType":"pre","actualEps":0.86}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CG\",market:\"US\",,,undefined,":[{"executeDate":"2017-02-16","recordDate":"2017-02-21","paymentDate":"2017-02-28","value":0.16,"currency":"USD"},{"executeDate":"2017-05-11","recordDate":"2017-05-15","paymentDate":"2017-05-22","value":0.1,"currency":"USD"},{"executeDate":"2017-08-10","recordDate":"2017-08-14","paymentDate":"2017-08-21","value":0.42,"currency":"USD"},{"executeDate":"2017-11-09","recordDate":"2017-11-10","paymentDate":"2017-11-16","value":0.56,"currency":"USD"},{"executeDate":"2018-02-16","recordDate":"2018-02-20","paymentDate":"2018-02-27","value":0.33,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1053,"buy":0.3684,"hold":0.4737,"sell":0.0526,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3684,"analysts":19,"updateTime":1752206400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CG","date":"2025-07-10","current":18.932336,"percent":0.800975,"low":-68.204375,"twenty":-24.170855,"median":6.756261,"eighty":18.703907,"high":173.391699,"avg":10.183049,"sd":44.042328,"marketCap":20537797552},"quantilePoints":[{"date":"2020-07-17","current":-27.084378,"twenty":25.954922,"median":36.503324,"eighty":54.0505,"marketCap":10129557330},{"date":"2020-07-24","current":-26.767383,"twenty":25.734557,"median":36.400721,"eighty":53.844434,"marketCap":10011001409},{"date":"2020-07-31","current":-25.974136,"twenty":25.544253,"median":36.302206,"eighty":53.53133,"marketCap":9927314877},{"date":"2020-08-07","current":-25.070926,"twenty":25.297352,"median":36.215853,"eighty":53.28602,"marketCap":9582107932},{"date":"2020-08-14","current":-24.760733,"twenty":25.132448,"median":36.066769,"eighty":53.116784,"marketCap":9463552011},{"date":"2020-08-21","current":-24.268073,"twenty":24.808579,"median":36.066296,"eighty":52.939274,"marketCap":9275257314},{"date":"2020-08-28","current":-23.784536,"twenty":24.328775,"median":35.971326,"eighty":52.796843,"marketCap":9090449555},{"date":"2020-09-04","current":-23.556452,"twenty":23.276742,"median":35.790279,"eighty":52.740074,"marketCap":9003276084},{"date":"2020-09-11","current":-22.963436,"twenty":21.924741,"median":35.744276,"eighty":52.649926,"marketCap":8776625060},{"date":"2020-09-18","current":-22.562009,"twenty":21.066026,"median":35.516788,"eighty":52.551475,"marketCap":8623199751},{"date":"2020-09-25","current":-21.613182,"twenty":20.770614,"median":35.136249,"eighty":52.467874,"marketCap":8260558111},{"date":"2020-10-02","current":-23.082039,"twenty":20.377953,"median":35.026355,"eighty":52.467874,"marketCap":8821955265},{"date":"2020-10-09","current":-24.450539,"twenty":19.623826,"median":34.827078,"eighty":52.467874,"marketCap":9344996091},{"date":"2020-10-16","current":-25.253393,"twenty":18.297222,"median":34.571089,"eighty":52.398226,"marketCap":9651846709},{"date":"2020-10-23","current":-25.052679,"twenty":16.772454,"median":34.397011,"eighty":52.383009,"marketCap":9575134054},{"date":"2020-10-30","current":-49.208962,"twenty":-21.488887,"median":34.181708,"eighty":52.313945,"marketCap":8803483241},{"date":"2020-11-06","current":-53.948188,"twenty":-21.89767,"median":33.965939,"eighty":52.281752,"marketCap":9651330744},{"date":"2020-11-13","current":-54.896033,"twenty":-22.394139,"median":33.742778,"eighty":52.281752,"marketCap":9820900245},{"date":"2020-11-20","current":-55.211654,"twenty":-22.622223,"median":33.469407,"eighty":52.281752,"marketCap":9877364893},{"date":"2020-11-27","current":-56.575149,"twenty":-22.815324,"median":33.40734,"eighty":52.281752,"marketCap":10121294090},{"date":"2020-12-04","current":-57.444623,"twenty":-23.071091,"median":33.112524,"eighty":52.281752,"marketCap":10276843144},{"date":"2020-12-11","current":-58.570989,"twenty":-23.423252,"median":32.965575,"eighty":52.281752,"marketCap":10478349872},{"date":"2020-12-18","current":-60.962045,"twenty":-23.550978,"median":32.627163,"eighty":52.281752,"marketCap":10906109769},{"date":"2020-12-24","current":-61.969845,"twenty":-23.757166,"median":32.538408,"eighty":52.281752,"marketCap":11086405263},{"date":"2020-12-31","current":-62.127931,"twenty":-24.11562,"median":32.476341,"eighty":52.281752,"marketCap":11114686909},{"date":"2021-01-08","current":-63.550708,"twenty":-24.315514,"median":32.279676,"eighty":52.281752,"marketCap":11369221724},{"date":"2021-01-15","current":-66.59387,"twenty":-24.527175,"median":32.279676,"eighty":52.281752,"marketCap":11913643411},{"date":"2021-01-22","current":-66.001047,"twenty":-24.65091,"median":32.279676,"eighty":52.281752,"marketCap":11807587238},{"date":"2021-01-29","current":-63.768077,"twenty":-24.846492,"median":32.279676,"eighty":52.281752,"marketCap":11408108987},{"date":"2021-02-05","current":37.159256,"twenty":-24.968745,"median":32.346845,"eighty":52.281752,"marketCap":12938853081},{"date":"2021-02-12","current":37.799638,"twenty":-24.968745,"median":32.484785,"eighty":52.281752,"marketCap":13161833953},{"date":"2021-02-19","current":37.128277,"twenty":-24.968745,"median":32.538408,"eighty":52.281752,"marketCap":12928066181},{"date":"2021-02-26","current":34.839548,"twenty":-24.968745,"median":32.538408,"eighty":52.281752,"marketCap":12131130594},{"date":"2021-03-05","current":35.144712,"twenty":-24.972394,"median":32.537064,"eighty":52.281752,"marketCap":12237388672},{"date":"2021-03-12","current":37.18931,"twenty":-24.972394,"median":32.537064,"eighty":52.281752,"marketCap":12949317796},{"date":"2021-03-19","current":37.153253,"twenty":-24.972394,"median":32.537064,"eighty":52.281752,"marketCap":12936762864},{"date":"2021-03-26","current":37.468975,"twenty":-24.968745,"median":32.538408,"eighty":52.281752,"marketCap":13046696978},{"date":"2021-04-01","current":38.080048,"twenty":-24.968745,"median":32.538408,"eighty":52.281752,"marketCap":13259472683},{"date":"2021-04-09","current":38.71149,"twenty":-24.972394,"median":32.537064,"eighty":52.281752,"marketCap":13479340911},{"date":"2021-04-16","current":40.426573,"twenty":-24.972394,"median":32.537064,"eighty":52.281752,"marketCap":14076532696},{"date":"2021-04-23","current":42.290065,"twenty":-24.972394,"median":32.537064,"eighty":52.281752,"marketCap":14725400576},{"date":"2021-04-30","current":8.26787,"twenty":-24.968745,"median":32.484785,"eighty":52.281752,"marketCap":15126067627},{"date":"2021-05-07","current":8.717505,"twenty":-24.968745,"median":32.346845,"eighty":52.176906,"marketCap":15948676087},{"date":"2021-05-14","current":8.432607,"twenty":-24.968745,"median":32.22481,"eighty":52.160346,"marketCap":15427454348},{"date":"2021-05-21","current":8.229108,"twenty":-24.968745,"median":32.181525,"eighty":51.747344,"marketCap":15055153105},{"date":"2021-05-28","current":8.457802,"twenty":-24.968745,"median":32.115077,"eighty":51.560624,"marketCap":15473548787},{"date":"2021-06-04","current":8.395783,"twenty":-24.968745,"median":31.995325,"eighty":51.245131,"marketCap":15360085551},{"date":"2021-06-11","current":8.562459,"twenty":-24.968745,"median":31.827455,"eighty":50.684969,"marketCap":15665017998},{"date":"2021-06-18","current":8.554706,"twenty":-24.968745,"median":31.747059,"eighty":50.395231,"marketCap":15650835093},{"date":"2021-06-25","current":9.105122,"twenty":-24.968745,"median":31.622624,"eighty":48.876323,"marketCap":16657821311},{"date":"2021-07-02","current":9.068299,"twenty":-24.968745,"median":31.566414,"eighty":48.407794,"marketCap":16590452515},{"date":"2021-07-09","current":9.246603,"twenty":-24.968745,"median":31.483276,"eighty":47.876674,"marketCap":16916659318},{"date":"2021-07-16","current":8.700063,"twenty":-24.968745,"median":31.385975,"eighty":47.008512,"marketCap":15916764552},{"date":"2021-07-23","current":9.074113,"twenty":-24.968745,"median":31.237216,"eighty":46.852372,"marketCap":16601089693},{"date":"2021-07-30","current":6.857972,"twenty":-24.968745,"median":31.042583,"eighty":46.590865,"marketCap":17889704609},{"date":"2021-08-06","current":6.555573,"twenty":-24.968745,"median":30.905227,"eighty":46.503855,"marketCap":17100866529},{"date":"2021-08-13","current":6.689975,"twenty":-24.968745,"median":30.836549,"eighty":46.226409,"marketCap":17451470068},{"date":"2021-08-20","current":6.426653,"twenty":-24.968745,"median":30.72296,"eighty":45.998786,"marketCap":16764567159},{"date":"2021-08-27","current":6.622437,"twenty":-24.968745,"median":30.623626,"eighty":45.723822,"marketCap":17275290019},{"date":"2021-09-03","current":6.855256,"twenty":-24.968745,"median":30.475991,"eighty":45.6938,"marketCap":17882619629},{"date":"2021-09-10","current":6.680076,"twenty":-24.968745,"median":30.366102,"eighty":45.517744,"marketCap":17425647117},{"date":"2021-09-17","current":6.989377,"twenty":-24.968745,"median":30.164638,"eighty":45.334886,"marketCap":18232489209},{"date":"2021-09-24","current":6.611647,"twenty":-24.968745,"median":29.987777,"eighty":45.258904,"marketCap":17247142230},{"date":"2021-10-01","current":6.556903,"twenty":-24.968745,"median":29.826422,"eighty":45.258904,"marketCap":17104338320},{"date":"2021-10-08","current":6.76356,"twenty":-24.968745,"median":29.743395,"eighty":45.171894,"marketCap":17643423080},{"date":"2021-10-15","current":7.041383,"twenty":-24.968745,"median":29.595413,"eighty":45.084884,"marketCap":18368152923},{"date":"2021-10-22","current":7.549129,"twenty":-24.968745,"median":29.481495,"eighty":45.084884,"marketCap":19692659189},{"date":"2021-10-29","current":7.034337,"twenty":-24.968745,"median":29.303837,"eighty":43.001857,"marketCap":20019020584},{"date":"2021-11-05","current":7.495359,"twenty":-24.968745,"median":29.262029,"eighty":40.60851,"marketCap":21331041880},{"date":"2021-11-12","current":7.534195,"twenty":-24.968745,"median":29.152297,"eighty":40.074188,"marketCap":21441565413},{"date":"2021-11-19","current":7.390023,"twenty":-24.968745,"median":29.026716,"eighty":39.857119,"marketCap":21031265788},{"date":"2021-11-26","current":6.857691,"twenty":-24.968745,"median":28.913557,"eighty":39.718242,"marketCap":19516301727},{"date":"2021-12-03","current":6.659788,"twenty":-24.968745,"median":28.80481,"eighty":39.389587,"marketCap":18953091558},{"date":"2021-12-10","current":6.77878,"twenty":-24.968745,"median":28.768233,"eighty":38.910306,"marketCap":19291730583},{"date":"2021-12-17","current":6.51324,"twenty":-24.968745,"median":28.707522,"eighty":38.701306,"marketCap":18536030864},{"date":"2021-12-23","current":6.950379,"twenty":-24.968745,"median":28.638844,"eighty":38.56173,"marketCap":19780083704},{"date":"2021-12-31","current":6.876479,"twenty":-24.968745,"median":28.548219,"eighty":38.22245,"marketCap":19569771046},{"date":"2022-01-07","current":6.390491,"twenty":-24.965095,"median":28.462236,"eighty":38.09777,"marketCap":18186697974},{"date":"2022-01-14","current":6.411784,"twenty":-24.965095,"median":28.36413,"eighty":37.982705,"marketCap":18247296537},{"date":"2022-01-21","current":6.148749,"twenty":-24.965095,"median":28.174845,"eighty":37.893578,"marketCap":17498726059},{"date":"2022-01-28","current":6.074849,"twenty":-24.965095,"median":27.995127,"eighty":37.820015,"marketCap":17288413402},{"date":"2022-02-04","current":5.969995,"twenty":-24.965095,"median":27.87549,"eighty":37.748198,"marketCap":17758943416},{"date":"2022-02-11","current":5.65494,"twenty":-24.965095,"median":27.746026,"eighty":37.709779,"marketCap":16821751110},{"date":"2022-02-18","current":5.475266,"twenty":-24.965095,"median":27.637284,"eighty":37.571332,"marketCap":16287274799},{"date":"2022-02-25","current":5.646556,"twenty":-24.965095,"median":27.340328,"eighty":37.499674,"marketCap":16796808882},{"date":"2022-03-04","current":5.227316,"twenty":-24.965095,"median":27.161563,"eighty":37.486063,"marketCap":15549697489},{"date":"2022-03-11","current":5.08717,"twenty":-24.965095,"median":26.925122,"eighty":37.424399,"marketCap":15132805966},{"date":"2022-03-18","current":5.665721,"twenty":-24.965095,"median":26.701089,"eighty":37.342113,"marketCap":16853819689},{"date":"2022-03-25","current":5.543542,"twenty":-24.965095,"median":26.363162,"eighty":37.311088,"marketCap":16490375797},{"date":"2022-04-01","current":5.91966,"twenty":-24.965095,"median":26.129576,"eighty":37.198568,"marketCap":17609212876},{"date":"2022-04-08","current":5.301581,"twenty":-24.965095,"median":25.951264,"eighty":37.154454,"marketCap":15770614364},{"date":"2022-04-14","current":5.193908,"twenty":-24.965095,"median":25.739994,"eighty":37.06354,"marketCap":15450317137},{"date":"2022-04-22","current":4.842541,"twenty":-24.965095,"median":25.567208,"eighty":36.961308,"marketCap":14405106076},{"date":"2022-04-29","current":4.902832,"twenty":-24.965095,"median":25.397125,"eighty":36.94575,"marketCap":13124881240},{"date":"2022-05-06","current":5.091974,"twenty":-24.835544,"median":25.217759,"eighty":36.872156,"marketCap":13631214493},{"date":"2022-05-13","current":5.089272,"twenty":-24.641958,"median":25.217759,"eighty":36.872156,"marketCap":13623981161},{"date":"2022-05-20","current":4.963628,"twenty":-24.50163,"median":25.217759,"eighty":36.872156,"marketCap":13287631214},{"date":"2022-05-27","current":5.350018,"twenty":-24.286319,"median":25.217759,"eighty":36.872156,"marketCap":14321997716},{"date":"2022-06-03","current":5.367581,"twenty":-24.096051,"median":25.217759,"eighty":36.872156,"marketCap":14369014375},{"date":"2022-06-10","current":4.858249,"twenty":-23.665933,"median":25.217759,"eighty":36.872156,"marketCap":13005531259},{"date":"2022-06-17","current":4.366798,"twenty":-23.540031,"median":25.217759,"eighty":36.872156,"marketCap":11689919427},{"date":"2022-06-24","current":4.602951,"twenty":-23.31296,"median":25.223364,"eighty":36.874884,"marketCap":12322099866},{"date":"2022-07-01","current":4.330363,"twenty":-22.957962,"median":25.223364,"eighty":36.874884,"marketCap":11592383016},{"date":"2022-07-08","current":4.316869,"twenty":-22.737177,"median":25.223364,"eighty":36.874884,"marketCap":11556258420},{"date":"2022-07-15","current":4.320917,"twenty":-22.529165,"median":25.223364,"eighty":36.874884,"marketCap":11567095799},{"date":"2022-07-22","current":4.723051,"twenty":-22.178539,"median":25.223364,"eighty":36.874884,"marketCap":12643608775},{"date":"2022-07-29","current":7.038727,"twenty":-21.701092,"median":25.223364,"eighty":36.874884,"marketCap":14059152559},{"date":"2022-08-05","current":6.866874,"twenty":-20.54757,"median":25.223364,"eighty":36.874884,"marketCap":13715893887},{"date":"2022-08-12","current":6.367596,"twenty":4.26748,"median":25.223364,"eighty":36.874884,"marketCap":12718637113},{"date":"2022-08-19","current":6.070924,"twenty":4.326585,"median":25.223364,"eighty":36.874884,"marketCap":12126064248},{"date":"2022-08-26","current":5.985902,"twenty":4.382992,"median":25.223364,"eighty":36.874884,"marketCap":11956241536},{"date":"2022-09-02","current":5.835757,"twenty":4.465848,"median":25.223364,"eighty":36.874884,"marketCap":11656341854},{"date":"2022-09-09","current":5.982284,"twenty":4.589457,"median":25.223364,"eighty":36.874884,"marketCap":11949015038},{"date":"2022-09-16","current":5.587928,"twenty":4.700665,"median":25.223364,"eighty":36.874884,"marketCap":11161326717},{"date":"2022-09-23","current":4.875191,"twenty":4.775837,"median":25.223364,"eighty":36.874884,"marketCap":9737706540},{"date":"2022-09-30","current":4.674395,"twenty":4.798191,"median":25.223364,"eighty":36.874884,"marketCap":9336635881},{"date":"2022-10-07","current":4.82454,"twenty":4.841799,"median":25.223364,"eighty":36.874884,"marketCap":9636535563},{"date":"2022-10-14","current":4.600227,"twenty":4.841799,"median":25.223364,"eighty":36.874884,"marketCap":9188492664},{"date":"2022-10-21","current":4.775697,"twenty":4.851966,"median":25.223364,"eighty":36.874884,"marketCap":9538977835},{"date":"2022-10-28","current":5.206234,"twenty":4.873744,"median":25.223364,"eighty":36.874884,"marketCap":10398931140},{"date":"2022-11-04","current":5.05428,"twenty":4.888533,"median":25.146574,"eighty":36.816439,"marketCap":10095418208},{"date":"2022-11-11","current":6.28716,"twenty":4.888533,"median":24.853421,"eighty":36.738171,"marketCap":10973608467},{"date":"2022-11-18","current":5.893431,"twenty":4.888533,"median":24.337743,"eighty":36.65996,"marketCap":10286394417},{"date":"2022-11-25","current":6.120502,"twenty":4.888533,"median":23.816481,"eighty":36.640325,"marketCap":10682724213},{"date":"2022-12-02","current":6.574644,"twenty":4.888533,"median":22.027493,"eighty":36.559661,"marketCap":11475383804},{"date":"2022-12-09","current":6.155917,"twenty":4.888533,"median":21.073365,"eighty":36.419874,"marketCap":10744537117},{"date":"2022-12-16","current":6.143417,"twenty":4.888533,"median":20.807311,"eighty":36.308217,"marketCap":10722720798},{"date":"2022-12-23","current":6.220497,"twenty":4.888533,"median":20.385293,"eighty":36.207909,"marketCap":10857254765},{"date":"2022-12-30","current":6.21633,"twenty":4.888533,"median":19.899055,"eighty":36.072709,"marketCap":10849982659},{"date":"2023-01-06","current":6.460067,"twenty":4.888533,"median":18.52291,"eighty":36.055005,"marketCap":11275400880},{"date":"2023-01-13","current":6.985039,"twenty":4.888533,"median":17.788966,"eighty":35.878313,"marketCap":12191686279},{"date":"2023-01-20","current":7.053785,"twenty":4.888533,"median":15.669703,"eighty":35.766496,"marketCap":12311676033},{"date":"2023-01-27","current":7.38085,"twenty":4.888533,"median":9.132256,"eighty":35.592695,"marketCap":12882536381},{"date":"2023-02-03","current":7.791245,"twenty":4.888533,"median":9.076051,"eighty":35.221774,"marketCap":13598838855},{"date":"2023-02-10","current":10.299222,"twenty":4.888533,"median":9.074113,"eighty":35.139634,"marketCap":12616546644},{"date":"2023-02-17","current":10.41815,"twenty":4.888533,"median":9.074113,"eighty":35.139634,"marketCap":12762234250},{"date":"2023-02-24","current":10.317061,"twenty":4.888533,"median":9.074113,"eighty":35.139634,"marketCap":12638399785},{"date":"2023-03-03","current":10.560865,"twenty":4.888533,"median":9.074113,"eighty":35.139634,"marketCap":12937059377},{"date":"2023-03-10","current":8.996953,"twenty":4.888533,"median":9.074113,"eighty":35.139634,"marketCap":11021267363},{"date":"2023-03-17","current":9.044524,"twenty":4.888533,"median":9.021785,"eighty":35.139634,"marketCap":11079542405},{"date":"2023-03-24","current":9.044524,"twenty":4.888533,"median":9.019847,"eighty":35.139634,"marketCap":11079542405},{"date":"2023-03-31","current":9.23481,"twenty":4.892981,"median":9.014032,"eighty":35.137942,"marketCap":11312642574},{"date":"2023-04-06","current":8.681792,"twenty":4.892981,"median":9.004386,"eighty":35.137942,"marketCap":10635195208},{"date":"2023-04-14","current":9.079489,"twenty":4.888533,"median":8.967518,"eighty":35.139634,"marketCap":11122373959},{"date":"2023-04-21","current":8.970133,"twenty":4.888533,"median":8.967518,"eighty":35.139634,"marketCap":10988413075},{"date":"2023-04-28","current":8.778022,"twenty":4.888533,"median":8.928757,"eighty":35.139634,"marketCap":10753076386},{"date":"2023-05-05","current":12.348617,"twenty":4.888533,"median":8.911022,"eighty":35.123161,"marketCap":9312091739},{"date":"2023-05-12","current":12.684346,"twenty":4.888533,"median":8.911022,"eighty":34.917258,"marketCap":9565265532},{"date":"2023-05-19","current":13.123725,"twenty":4.888533,"median":8.911022,"eighty":34.614382,"marketCap":9896600681},{"date":"2023-05-26","current":13.291793,"twenty":4.888533,"median":8.911022,"eighty":34.341442,"marketCap":10023340902},{"date":"2023-06-02","current":13.488673,"twenty":4.888533,"median":8.911022,"eighty":34.126842,"marketCap":10171808018},{"date":"2023-06-09","current":14.314608,"twenty":4.888533,"median":8.911022,"eighty":33.963721,"marketCap":10794645675},{"date":"2023-06-16","current":15.178958,"twenty":4.888533,"median":8.911022,"eighty":33.675844,"marketCap":11446452526},{"date":"2023-06-23","current":14.645942,"twenty":4.884086,"median":8.885973,"eighty":33.41665,"marketCap":11044504968},{"date":"2023-06-30","current":15.222176,"twenty":4.879638,"median":8.860924,"eighty":32.992938,"marketCap":11479042868},{"date":"2023-07-07","current":14.98688,"twenty":4.879638,"median":8.860924,"eighty":32.80148,"marketCap":11301606559},{"date":"2023-07-14","current":16.5139,"twenty":4.879638,"median":8.860924,"eighty":32.53787,"marketCap":12453131995},{"date":"2023-07-21","current":16.902858,"twenty":4.879638,"median":8.860924,"eighty":32.358415,"marketCap":12746445078},{"date":"2023-07-28","current":16.465881,"twenty":4.879638,"median":8.860924,"eighty":32.22412,"marketCap":12416920503},{"date":"2023-08-04","current":27.775003,"twenty":4.879638,"median":8.860924,"eighty":32.175551,"marketCap":11396083865},{"date":"2023-08-11","current":28.143465,"twenty":4.879638,"median":8.860924,"eighty":32.093131,"marketCap":11547263752},{"date":"2023-08-18","current":25.809874,"twenty":4.879638,"median":8.860924,"eighty":31.826455,"marketCap":10589791135},{"date":"2023-08-25","current":26.195881,"twenty":4.879638,"median":8.860924,"eighty":31.709758,"marketCap":10748170064},{"date":"2023-09-01","current":28.380333,"twenty":4.879638,"median":8.860924,"eighty":31.534585,"marketCap":11644450823},{"date":"2023-09-08","current":28.125919,"twenty":4.879638,"median":8.860924,"eighty":31.445709,"marketCap":11540064710},{"date":"2023-09-15","current":28.669839,"twenty":4.879638,"median":8.860924,"eighty":31.185357,"marketCap":11763235020},{"date":"2023-09-22","current":26.731028,"twenty":4.879638,"median":8.860924,"eighty":30.87333,"marketCap":10967740852},{"date":"2023-09-29","current":26.520479,"twenty":4.879638,"median":8.860924,"eighty":30.822908,"marketCap":10881352345},{"date":"2023-10-06","current":25.941467,"twenty":4.879638,"median":8.860924,"eighty":30.656794,"marketCap":10643783951},{"date":"2023-10-13","current":26.210803,"twenty":4.879638,"median":8.860924,"eighty":30.548767,"marketCap":10754292378},{"date":"2023-10-20","current":24.160568,"twenty":4.879638,"median":8.860924,"eighty":30.364426,"marketCap":9913081164},{"date":"2023-10-27","current":24.432528,"twenty":4.873744,"median":8.820224,"eighty":30.247219,"marketCap":10024666319},{"date":"2023-11-03","current":25.301045,"twenty":4.873744,"median":8.820224,"eighty":30.051977,"marketCap":10381018910},{"date":"2023-11-10","current":51.22682,"twenty":4.873744,"median":8.820224,"eighty":29.970085,"marketCap":10798613744},{"date":"2023-11-17","current":53.811267,"twenty":4.873744,"median":8.820224,"eighty":29.970085,"marketCap":11343415173},{"date":"2023-11-24","current":55.745324,"twenty":4.873744,"median":8.820224,"eighty":29.970085,"marketCap":11751114255},{"date":"2023-12-01","current":58.672082,"twenty":4.873744,"median":8.820224,"eighty":29.970085,"marketCap":12368074813},{"date":"2023-12-08","current":62.112306,"twenty":4.874467,"median":8.8241,"eighty":29.992261,"marketCap":13093274065},{"date":"2023-12-15","current":71.868165,"twenty":4.874467,"median":8.8241,"eighty":30.031088,"marketCap":15149809259},{"date":"2023-12-22","current":70.019687,"twenty":4.874467,"median":8.8241,"eighty":30.271242,"marketCap":14760149959},{"date":"2023-12-29","current":71.371815,"twenty":4.873744,"median":8.820224,"eighty":30.400319,"marketCap":15045178521},{"date":"2024-01-05","current":66.647925,"twenty":4.87302,"median":8.816348,"eighty":30.531073,"marketCap":14049382533},{"date":"2024-01-12","current":67.212738,"twenty":4.87302,"median":8.816348,"eighty":30.58414,"marketCap":14168445096},{"date":"2024-01-19","current":66.425423,"twenty":4.872297,"median":8.807047,"eighty":30.549433,"marketCap":14002479098},{"date":"2024-01-26","current":70.105264,"twenty":4.87302,"median":8.816348,"eighty":30.58414,"marketCap":14778189742},{"date":"2024-02-02","current":69.454874,"twenty":4.87302,"median":8.816348,"eighty":30.58414,"marketCap":14641087395},{"date":"2024-02-09","current":-27.085623,"twenty":4.859741,"median":8.778022,"eighty":30.435782,"marketCap":16478893000},{"date":"2024-02-16","current":-26.646172,"twenty":4.818389,"median":8.700063,"eighty":30.213225,"marketCap":16211531000},{"date":"2024-02-23","current":-26.717434,"twenty":4.794095,"median":8.68262,"eighty":30.00123,"marketCap":16254887000},{"date":"2024-03-01","current":-27.289472,"twenty":4.769268,"median":8.61091,"eighty":29.824105,"marketCap":16602914979},{"date":"2024-03-08","current":-28.251578,"twenty":4.728719,"median":8.554706,"eighty":29.687338,"marketCap":17188260186},{"date":"2024-03-15","current":-26.786198,"twenty":4.678737,"median":8.447142,"eighty":29.397706,"marketCap":16296722961},{"date":"2024-03-22","current":-28.115126,"twenty":4.644644,"median":8.39966,"eighty":29.265066,"marketCap":17105242550},{"date":"2024-03-28","current":-27.75323,"twenty":4.564357,"median":8.357022,"eighty":29.040178,"marketCap":16885065341},{"date":"2024-04-05","current":-27.865952,"twenty":4.421856,"median":8.275622,"eighty":28.902612,"marketCap":16953645127},{"date":"2024-04-12","current":-28.020202,"twenty":4.360321,"median":8.212634,"eighty":28.816441,"marketCap":17047491151},{"date":"2024-04-19","current":-25.793036,"twenty":4.292579,"median":7.791245,"eighty":28.748007,"marketCap":15692482827},{"date":"2024-04-26","current":-26.938605,"twenty":4.244269,"median":7.556652,"eighty":28.66997,"marketCap":16389447495},{"date":"2024-05-03","current":-22.655441,"twenty":-21.488887,"median":7.477439,"eighty":28.593966,"marketCap":14578776400},{"date":"2024-05-10","current":-23.695628,"twenty":-21.89767,"median":7.421445,"eighty":28.484769,"marketCap":15248136657},{"date":"2024-05-17","current":-24.271661,"twenty":-22.394139,"median":7.367323,"eighty":28.371334,"marketCap":15618813569},{"date":"2024-05-24","current":-24.584843,"twenty":-22.604856,"median":7.259239,"eighty":28.200416,"marketCap":15820346648},{"date":"2024-05-31","current":-23.829849,"twenty":-22.737177,"median":7.195879,"eighty":28.145789,"marketCap":15334507977},{"date":"2024-06-07","current":-23.114003,"twenty":-22.935777,"median":7.087934,"eighty":27.992325,"marketCap":14873860941},{"date":"2024-06-14","current":-22.180047,"twenty":-22.941956,"median":7.038727,"eighty":27.927914,"marketCap":14272860511},{"date":"2024-06-21","current":-22.929449,"twenty":-22.949339,"median":7.000485,"eighty":27.728472,"marketCap":14755100377},{"date":"2024-06-28","current":-22.308676,"twenty":-22.957962,"median":6.985039,"eighty":27.44302,"marketCap":14355633025},{"date":"2024-07-05","current":-22.700154,"twenty":-22.957962,"median":6.950379,"eighty":27.275788,"marketCap":14607549373},{"date":"2024-07-12","current":-23.824257,"twenty":-23.071091,"median":6.930357,"eighty":27.050398,"marketCap":15330909172},{"date":"2024-07-15","current":-24.176587,"twenty":-23.094825,"median":6.916842,"eighty":26.988217,"marketCap":15557633885},{"date":"2024-08-02","current":-26.710012,"twenty":-23.270004,"median":6.852716,"eighty":26.704709,"marketCap":17187892536},{"date":"2024-08-09","current":-35.224487,"twenty":-23.344587,"median":6.837731,"eighty":26.704709,"marketCap":13980598939},{"date":"2024-08-16","current":-37.738598,"twenty":-23.510836,"median":6.810253,"eighty":26.704709,"marketCap":14978449487},{"date":"2024-08-23","current":-35.601604,"twenty":-23.58937,"median":6.780873,"eighty":26.704709,"marketCap":14130276521},{"date":"2024-08-30","current":-35.987699,"twenty":-23.738919,"median":6.756261,"eighty":26.704709,"marketCap":14283517855},{"date":"2024-09-06","current":-34.182927,"twenty":-23.829849,"median":6.742743,"eighty":26.695937,"marketCap":13567203711},{"date":"2024-09-13","current":-34.811455,"twenty":-24.075921,"median":6.723085,"eighty":26.520479,"marketCap":13816666348},{"date":"2024-09-20","current":-39.965382,"twenty":-24.176587,"median":6.699172,"eighty":26.371339,"marketCap":15862259973},{"date":"2024-09-27","current":-38.420999,"twenty":-24.277253,"median":6.670496,"eighty":26.210803,"marketCap":15249294636},{"date":"2024-10-04","current":-40.41433,"twenty":-24.44503,"median":6.619373,"eighty":26.134471,"marketCap":16040447571},{"date":"2024-10-11","current":-42.147271,"twenty":-24.578266,"median":6.595601,"eighty":26.037969,"marketCap":16728251700},{"date":"2024-10-18","current":-46.098016,"twenty":-24.677765,"median":6.567761,"eighty":25.941467,"marketCap":18296302562},{"date":"2024-10-25","current":-44.993603,"twenty":-24.824596,"median":6.528536,"eighty":25.774782,"marketCap":17857961071},{"date":"2024-10-31","current":-45.873542,"twenty":-24.914804,"median":6.510318,"eighty":25.59464,"marketCap":18207208763},{"date":"2024-11-08","current":158.776523,"twenty":-25.014204,"median":6.493398,"eighty":25.660734,"marketCap":18656241510},{"date":"2024-11-15","current":155.522856,"twenty":-25.014204,"median":6.493398,"eighty":25.879957,"marketCap":18273935624},{"date":"2024-11-22","current":160.697819,"twenty":-25.014204,"median":6.493398,"eighty":25.92743,"marketCap":18881993768},{"date":"2024-11-29","current":162.037221,"twenty":-25.014204,"median":6.493398,"eighty":25.92743,"marketCap":19039373523},{"date":"2024-12-06","current":160.606496,"twenty":-25.014204,"median":6.493398,"eighty":25.92743,"marketCap":18871263330},{"date":"2024-12-13","current":161.550166,"twenty":-25.014204,"median":6.493398,"eighty":25.92743,"marketCap":18982144521},{"date":"2024-12-20","current":149.252019,"twenty":-25.014204,"median":6.493398,"eighty":25.92743,"marketCap":17537112226},{"date":"2024-12-27","current":158.232102,"twenty":-25.014204,"median":6.493398,"eighty":25.92743,"marketCap":18592271946},{"date":"2025-01-03","current":154.426982,"twenty":-25.014204,"median":6.493398,"eighty":25.92743,"marketCap":18145170370},{"date":"2025-01-10","current":159.236653,"twenty":-25.01698,"median":6.49083,"eighty":25.855493,"marketCap":18710306762},{"date":"2025-01-17","current":165.203081,"twenty":-25.01698,"median":6.49083,"eighty":25.855493,"marketCap":19411362034},{"date":"2025-01-24","current":173.391699,"twenty":-25.01698,"median":6.49083,"eighty":25.855493,"marketCap":20373524626},{"date":"2025-01-31","current":171.413037,"twenty":-25.01698,"median":6.49083,"eighty":25.855493,"marketCap":20141031806},{"date":"2025-02-07","current":160.058559,"twenty":-25.01698,"median":6.49083,"eighty":25.855493,"marketCap":18806880703},{"date":"2025-02-14","current":17.887568,"twenty":-25.01698,"median":6.49083,"eighty":25.669507,"marketCap":18252474748},{"date":"2025-02-21","current":18.231088,"twenty":-25.01698,"median":6.49083,"eighty":25.329119,"marketCap":18603002384},{"date":"2025-02-28","current":17.014748,"twenty":-25.01698,"median":6.49083,"eighty":24.200859,"marketCap":17361848408},{"date":"2025-03-07","current":15.265601,"twenty":-25.019757,"median":6.488263,"eighty":22.625657,"marketCap":15577018916},{"date":"2025-03-14","current":14.196483,"twenty":-25.019757,"median":6.488263,"eighty":22.625657,"marketCap":14486091070},{"date":"2025-03-21","current":15.356739,"twenty":-25.019757,"median":6.488263,"eighty":22.625657,"marketCap":15670016044},{"date":"2025-03-28","current":15.805418,"twenty":-25.019757,"median":6.488263,"eighty":22.625657,"marketCap":16127848058},{"date":"2025-04-04","current":13.70263,"twenty":-25.019757,"median":6.488263,"eighty":22.625657,"marketCap":13982163600},{"date":"2025-04-11","current":12.966348,"twenty":-25.01698,"median":6.49083,"eighty":22.557767,"marketCap":13230861604},{"date":"2025-04-17","current":12.477853,"twenty":-25.01698,"median":6.49083,"eighty":22.557767,"marketCap":12732401625},{"date":"2025-04-25","current":13.730948,"twenty":-25.019757,"median":6.488263,"eighty":22.625657,"marketCap":14011059831},{"date":"2025-05-02","current":13.849595,"twenty":-25.019757,"median":6.496957,"eighty":18.336247,"marketCap":14132126706},{"date":"2025-05-09","current":13.726012,"twenty":-25.019757,"median":6.51324,"eighty":18.336247,"marketCap":14889978240},{"date":"2025-05-16","current":15.635545,"twenty":-25.019757,"median":6.555573,"eighty":18.336247,"marketCap":16961439101},{"date":"2025-05-23","current":14.78058,"twenty":-25.019757,"median":6.574644,"eighty":18.336247,"marketCap":16033973175},{"date":"2025-05-30","current":15.262953,"twenty":-24.907916,"median":6.607181,"eighty":18.336247,"marketCap":16557251616},{"date":"2025-06-06","current":15.050044,"twenty":-24.782629,"median":6.63599,"eighty":18.336247,"marketCap":16326287338},{"date":"2025-06-13","current":15.88625,"twenty":-24.618409,"median":6.689975,"eighty":18.336247,"marketCap":17233404241},{"date":"2025-06-20","current":15.669862,"twenty":-24.518052,"median":6.699857,"eighty":18.3713,"marketCap":16998665918},{"date":"2025-06-27","current":16.868321,"twenty":-24.344709,"median":6.725138,"eighty":18.3713,"marketCap":18298755090},{"date":"2025-07-03","current":18.542836,"twenty":-24.276089,"median":6.742743,"eighty":18.515539,"marketCap":20115268571},{"date":"2025-07-10","current":18.932336,"twenty":-24.170855,"median":6.756261,"eighty":18.703907,"marketCap":20537797552}],"updateTime":1752293043097}}}