美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

中国绿色农业

1.98

0.0000

成交量：- -

成交额：5.01万

市值：2,929.12万

市盈率：-0.99

高：1.98

开：1.98

低：1.98

收：1.98

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

中国绿色农业上涨5.74%，报2.094美元/股

中国绿色农业盘中异动早盘急速下跌5.33%

中国绿色农业盘中异动下午盘快速下跌5.77%

中国绿色农业上涨3.37%，报2.15美元/股

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/CGA"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CGA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CGA\",,,,,undefined,":{"symbol":"CGA","market":"US","secType":"STK","nameCN":"中国绿色农业","latestPrice":1.98,"timestamp":1732568400000,"preClose":1.98,"halted":8,"volume":0,"delay":0,"floatShares":8157137,"shares":14793538,"eps":-1.992082,"marketStatus":"交易中","change":0,"latestTime":"06-02 11:20:13 EDT","open":1.98,"high":1.98,"low":1.98,"amount":50079.9334188,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.992082,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1748894400000},"marketStatusCode":2,"symbolChange":{"newSymbol":"ENFY","executeDate":"2024-11-26"},"adr":0,"adrRate":0,"listingDate":1236571200000,"exchange":"NYSE","adjPreClose":1.98,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CGA\",,,,,undefined,":{"symbol":"CGA","floatShares":8157137,"roa":"-10.17%","roe":"-25.22%","lyrEps":-2.038158,"shares":14793538,"dividePrice":0,"high":1.98,"amplitude":0,"preClose":1.98,"low":1.98,"week52Low":1.6,"pbRate":"0.28","psRate":"0.32","week52High":4,"institutionHeld":0,"latestPrice":1.98,"eps":-1.992082,"divideRate":0,"volume":0,"delay":0,"ttmEps":-1.992082,"open":1.98},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CGA\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CGA\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2486700292","title":"中国绿色农业上涨5.74%，报2.094美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2486700292","media":"金融界","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486700292?lang=zh_cn&edition=fundamental","pubTime":"2024-11-26 23:03","pubTimestamp":1732633392,"startTime":"0","endTime":"0","summary":"11月26日，中国绿色农业(ENFY)盘中上涨5.74%，截至23:03，报2.094美元/股，成交4221.0美元。财务数据显示，截至2024年09月30日，中国绿色农业收入总额1736.49万美元，同比减少22.47%；归母净利润-184.22万美元，同比减少3.25%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/11/26230345719084.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4093","CGA"],"gpt_icon":0},{"id":"2486080726","title":"中国绿色农业盘中异动 早盘急速下跌5.33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2486080726","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486080726?lang=zh_cn&edition=fundamental","pubTime":"2024-11-25 22:33","pubTimestamp":1732545207,"startTime":"0","endTime":"0","summary":"北京时间2024年11月25日22时33分，中国绿色农业股票出现波动，股价大幅下挫5.33%。截至发稿，该股报1.87美元/股，成交量399股，换手率0.00%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。中国绿色农业股票所在的农业用品行业中，整体涨幅为0.87%。中国绿色农业公司简介：中国绿色农业公司是一家从事化肥和农产品业务的公司。所有的业务都在中国进行。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112522332898e44654&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112522332898e44654&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CGA","BK4093"],"gpt_icon":0},{"id":"2485213010","title":"中国绿色农业盘中异动 下午盘快速下跌5.77%","url":"https://stock-news.laohu8.com/highlight/detail?id=2485213010","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485213010?lang=zh_cn&edition=fundamental","pubTime":"2024-11-23 03:30","pubTimestamp":1732303850,"startTime":"0","endTime":"0","summary":"北京时间2024年11月23日03时30分，中国绿色农业股票出现波动，股价大幅下挫5.77%。截至发稿，该股报1.96美元/股，成交量1.3602万股，换手率0.09%，振幅8.17%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。中国绿色农业股票所在的农业用品行业中，整体涨幅为0.13%。中国绿色农业公司简介：中国绿色农业公司是一家从事化肥和农产品业务的公司。所有的业务都在中国进行。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241123033050a24e97c1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241123033050a24e97c1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4093","CGA"],"gpt_icon":0},{"id":"2485338298","title":"中国绿色农业上涨3.37%，报2.15美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2485338298","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485338298?lang=zh_cn&edition=fundamental","pubTime":"2024-11-22 23:54","pubTimestamp":1732290862,"startTime":"0","endTime":"0","summary":"11月22日，中国绿色农业(CGA)盘中上涨3.37%，截至23:54，报2.15美元/股，成交1.19万美元。财务数据显示，截至2024年09月30日，中国绿色农业收入总额1736.49万美元，同比减少22.47%；归母净利润-184.22万美元，同比减少3.25%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/11/22235445602832.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["CGA","BK4093"],"gpt_icon":0}],"pageSize":4,"totalPage":34,"pageCount":1,"totalSize":134,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CGA\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-11-26","symbol":"CGA","oldSymbol":"CGA","defaultRemindTime":1732631400000,"newSymbol":"ENFY","exchange":"NYSE","type":"symbolChange","dateTimestamp":1732597200000},{"market":"US","date":"2024-10-15","symbol":"CGA","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1728964800000,"reportTimeType":"post","actualEps":-0.72},{"market":"US","date":"2024-05-16","symbol":"CGA","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1715832000000,"reportTimeType":"post","actualEps":-0.79},{"market":"US","date":"2023-11-20","symbol":"CGA","fiscalQuarterEnding":"2023/09","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1700456400000,"reportTimeType":"post","actualEps":-0.13},{"market":"US","date":"2023-11-03","symbol":"CGA","fiscalQuarterEnding":"2023/06","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1698984000000,"reportTimeType":"post","actualEps":-0.7}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CGA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CGA\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CGA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CGA","date":"2024-11-22","current":-1.081059,"percent":0.294404,"low":-5.055644,"twenty":-1.897526,"median":-0.790222,"eighty":-0.449456,"high":-0.106337,"avg":-1.083582,"sd":0.913164,"marketCap":30770559},"quantilePoints":[{"date":"2020-06-05","current":-0.174221,"twenty":-1.996827,"median":1.708528,"eighty":1.968077,"marketCap":15621317},{"date":"2020-06-12","current":-0.220963,"twenty":-1.996827,"median":1.708528,"eighty":1.963608,"marketCap":19812402},{"date":"2020-06-19","current":-0.210339,"twenty":-1.996827,"median":1.708528,"eighty":1.956956,"marketCap":18859883},{"date":"2020-06-26","current":-0.176345,"twenty":-1.996827,"median":1.708528,"eighty":1.956613,"marketCap":15811821},{"date":"2020-07-02","current":-0.196175,"twenty":-1.996827,"median":1.708528,"eighty":1.955178,"marketCap":17589857},{"date":"2020-07-10","current":-0.194752,"twenty":-1.996827,"median":1.704684,"eighty":1.954799,"marketCap":17462219},{"date":"2020-07-17","current":-0.197592,"twenty":-1.996827,"median":1.696867,"eighty":1.951052,"marketCap":17716859},{"date":"2020-07-24","current":-0.184136,"twenty":-1.996827,"median":1.694749,"eighty":1.94546,"marketCap":16510335},{"date":"2020-07-31","current":-0.193342,"twenty":-1.996827,"median":1.694749,"eighty":1.943521,"marketCap":17335852},{"date":"2020-08-07","current":-0.198293,"twenty":-1.996827,"median":1.694749,"eighty":1.941932,"marketCap":17779726},{"date":"2020-08-14","current":-0.20262,"twenty":-1.996827,"median":1.69468,"eighty":1.941932,"marketCap":18167719},{"date":"2020-08-21","current":-0.225212,"twenty":-1.996827,"median":1.6872,"eighty":1.941932,"marketCap":20193410},{"date":"2020-08-28","current":-0.184136,"twenty":-1.996827,"median":1.680971,"eighty":1.941932,"marketCap":16510335},{"date":"2020-09-04","current":-0.176345,"twenty":-1.996827,"median":1.6784,"eighty":1.941932,"marketCap":15811821},{"date":"2020-09-11","current":-0.181657,"twenty":-1.996827,"median":1.676922,"eighty":1.941932,"marketCap":16288080},{"date":"2020-09-18","current":-0.17847,"twenty":-1.996827,"median":1.676191,"eighty":1.941667,"marketCap":16002325},{"date":"2020-09-25","current":-0.177053,"twenty":-1.996827,"median":1.672589,"eighty":1.940834,"marketCap":15875322},{"date":"2020-10-02","current":-0.189801,"twenty":-1.996827,"median":1.663922,"eighty":1.939376,"marketCap":17018345},{"date":"2020-10-09","current":-0.168477,"twenty":-1.996827,"median":1.663922,"eighty":1.937596,"marketCap":15106321},{"date":"2020-10-16","current":-0.16643,"twenty":-1.996827,"median":1.657026,"eighty":1.931057,"marketCap":14922803},{"date":"2020-10-23","current":-0.206097,"twenty":-1.996827,"median":1.651285,"eighty":1.926778,"marketCap":18479510},{"date":"2020-10-30","current":-0.189093,"twenty":-1.996827,"median":1.649097,"eighty":1.926378,"marketCap":16954844},{"date":"2020-11-06","current":-0.194051,"twenty":-1.996827,"median":1.640273,"eighty":1.926378,"marketCap":17399353},{"date":"2020-11-13","current":-0.184851,"twenty":-1.996827,"median":1.637923,"eighty":1.925015,"marketCap":16574471},{"date":"2020-11-20","current":-0.191926,"twenty":-1.996827,"median":1.637923,"eighty":1.924141,"marketCap":17208849},{"date":"2020-11-27","current":-0.199008,"twenty":-1.996827,"median":1.628436,"eighty":1.923961,"marketCap":17843862},{"date":"2020-12-04","current":-0.169971,"twenty":-1.996827,"median":1.624157,"eighty":1.914782,"marketCap":15240309},{"date":"2020-12-11","current":-0.109123,"twenty":-1.996827,"median":1.616327,"eighty":1.91109,"marketCap":14922803},{"date":"2020-12-18","current":-0.133734,"twenty":-1.996827,"median":1.61219,"eighty":1.910941,"marketCap":18288371},{"date":"2020-12-24","current":-0.120732,"twenty":-1.996827,"median":1.611179,"eighty":1.910685,"marketCap":16510335},{"date":"2020-12-31","current":-0.142531,"twenty":-1.996827,"median":1.599883,"eighty":1.910685,"marketCap":22860464},{"date":"2021-01-08","current":-0.215776,"twenty":-1.996827,"median":1.598925,"eighty":1.907029,"marketCap":34608203},{"date":"2021-01-15","current":-0.218548,"twenty":-1.996827,"median":1.588268,"eighty":1.903019,"marketCap":35052712},{"date":"2021-01-22","current":-0.253785,"twenty":-1.996827,"median":1.57527,"eighty":1.89723,"marketCap":40704326},{"date":"2021-01-29","current":-0.202315,"twenty":-1.996827,"median":1.565761,"eighty":1.89723,"marketCap":32449159},{"date":"2021-02-05","current":-0.220923,"twenty":-1.996827,"median":1.560892,"eighty":1.895701,"marketCap":35433719},{"date":"2021-02-12","current":-0.196352,"twenty":-1.996827,"median":1.553251,"eighty":1.895701,"marketCap":34036691},{"date":"2021-02-19","current":-0.195986,"twenty":-1.996827,"median":1.550656,"eighty":1.895701,"marketCap":33973190},{"date":"2021-02-26","current":-0.169244,"twenty":-1.996827,"median":1.550656,"eighty":1.895701,"marketCap":29337595},{"date":"2021-03-05","current":-0.138472,"twenty":-2.003442,"median":1.54449,"eighty":1.885115,"marketCap":24003487},{"date":"2021-03-12","current":-0.186828,"twenty":-1.996827,"median":1.538349,"eighty":1.883774,"marketCap":32385657},{"date":"2021-03-19","current":-0.186828,"twenty":-1.996827,"median":1.52831,"eighty":1.876779,"marketCap":32385657},{"date":"2021-03-26","current":-0.186828,"twenty":-1.990213,"median":1.513736,"eighty":1.870319,"marketCap":32385657},{"date":"2021-04-01","current":-0.206609,"twenty":-1.990213,"median":1.501429,"eighty":1.860063,"marketCap":35814727},{"date":"2021-04-09","current":-0.373804,"twenty":-1.996827,"median":1.49762,"eighty":1.856863,"marketCap":64797001},{"date":"2021-04-16","current":-0.633443,"twenty":-1.996827,"median":1.480185,"eighty":1.846159,"marketCap":109804196},{"date":"2021-04-23","current":-0.647894,"twenty":-1.996827,"median":1.431135,"eighty":1.844834,"marketCap":112309235},{"date":"2021-04-30","current":-0.659455,"twenty":-1.996827,"median":1.405764,"eighty":1.832914,"marketCap":114313266},{"date":"2021-05-07","current":-0.696546,"twenty":-1.996827,"median":1.372706,"eighty":1.830317,"marketCap":120742865},{"date":"2021-05-14","current":-0.746162,"twenty":-1.996827,"median":1.252706,"eighty":1.8187,"marketCap":129343498},{"date":"2021-05-21","current":-0.921756,"twenty":-1.996827,"median":0.964579,"eighty":1.8187,"marketCap":127144682},{"date":"2021-05-28","current":-0.694701,"twenty":-1.996827,"median":-0.10738,"eighty":1.817769,"marketCap":95825331},{"date":"2021-06-04","current":-0.750696,"twenty":-1.996827,"median":-0.109241,"eighty":1.814601,"marketCap":103549073},{"date":"2021-06-11","current":-0.735928,"twenty":-1.996827,"median":-0.119952,"eighty":1.811927,"marketCap":101512042},{"date":"2021-06-18","current":-0.582712,"twenty":-1.996827,"median":-0.130937,"eighty":1.804977,"marketCap":80377846},{"date":"2021-06-25","current":-0.600556,"twenty":-1.996827,"median":-0.152836,"eighty":1.803041,"marketCap":82839259},{"date":"2021-07-02","current":-0.633169,"twenty":-1.996827,"median":-0.161848,"eighty":1.798822,"marketCap":87337702},{"date":"2021-07-09","current":-0.580251,"twenty":-1.996827,"median":-0.167492,"eighty":1.79686,"marketCap":80038341},{"date":"2021-07-16","current":-0.621477,"twenty":-1.996827,"median":-0.170124,"eighty":1.792829,"marketCap":85725052},{"date":"2021-07-23","current":-0.637476,"twenty":-1.996827,"median":-0.17166,"eighty":1.791198,"marketCap":87931836},{"date":"2021-07-30","current":-0.602402,"twenty":-1.996827,"median":-0.173463,"eighty":1.785627,"marketCap":83093887},{"date":"2021-08-06","current":-0.537178,"twenty":-1.996827,"median":-0.176059,"eighty":1.77742,"marketCap":74097001},{"date":"2021-08-13","current":-0.526718,"twenty":-1.996827,"median":-0.177049,"eighty":1.777365,"marketCap":72654104},{"date":"2021-08-20","current":-0.476876,"twenty":-1.996827,"median":-0.177364,"eighty":1.765654,"marketCap":65779124},{"date":"2021-08-27","current":-0.532255,"twenty":-1.996827,"median":-0.17847,"eighty":1.763641,"marketCap":73417990},{"date":"2021-09-03","current":-0.621477,"twenty":-1.990213,"median":-0.18024,"eighty":1.763641,"marketCap":85725052},{"date":"2021-09-10","current":-0.656551,"twenty":-1.990213,"median":-0.181657,"eighty":1.755556,"marketCap":90563001},{"date":"2021-09-17","current":-0.556253,"twenty":-1.990213,"median":-0.182719,"eighty":1.751485,"marketCap":76728166},{"date":"2021-09-24","current":-0.547023,"twenty":-1.990213,"median":-0.18376,"eighty":1.749918,"marketCap":75455021},{"date":"2021-10-01","current":-0.548869,"twenty":-1.990213,"median":-0.184136,"eighty":1.749863,"marketCap":75709650},{"date":"2021-10-08","current":-0.526718,"twenty":-1.990213,"median":-0.185743,"eighty":1.749863,"marketCap":72654104},{"date":"2021-10-15","current":-0.773293,"twenty":-1.990213,"median":-0.186828,"eighty":1.749863,"marketCap":92600032},{"date":"2021-10-22","current":-0.790304,"twenty":-1.990213,"median":-0.187677,"eighty":1.749863,"marketCap":94637063},{"date":"2021-10-29","current":-0.771167,"twenty":-1.990213,"median":-0.188659,"eighty":1.749863,"marketCap":92345403},{"date":"2021-11-05","current":-0.847008,"twenty":-1.990213,"median":-0.189794,"eighty":1.749863,"marketCap":101427166},{"date":"2021-11-12","current":-0.832123,"twenty":-1.990213,"median":-0.191218,"eighty":1.749863,"marketCap":99644764},{"date":"2021-11-19","current":-0.910277,"twenty":-1.990213,"median":-0.191926,"eighty":1.749863,"marketCap":94552187},{"date":"2021-11-26","current":-0.912025,"twenty":-1.990213,"median":-0.192641,"eighty":1.749863,"marketCap":94733822},{"date":"2021-12-03","current":-0.85499,"twenty":-1.990213,"median":-0.194051,"eighty":1.749863,"marketCap":88809457},{"date":"2021-12-10","current":-0.862884,"twenty":-1.990213,"median":-0.194461,"eighty":1.749863,"marketCap":89629362},{"date":"2021-12-17","current":-0.800782,"twenty":-1.990213,"median":-0.195821,"eighty":1.749863,"marketCap":83178764},{"date":"2021-12-23","current":-0.829381,"twenty":-1.990213,"median":-0.196175,"eighty":1.749863,"marketCap":86149434},{"date":"2021-12-31","current":-0.776268,"twenty":-1.990213,"median":-0.196883,"eighty":1.749863,"marketCap":80632475},{"date":"2022-01-07","current":-0.757066,"twenty":-1.983598,"median":-0.198296,"eighty":1.749863,"marketCap":78637882},{"date":"2022-01-14","current":-0.69619,"twenty":-1.983598,"median":-0.19904,"eighty":1.749863,"marketCap":72314599},{"date":"2022-01-21","current":-0.745218,"twenty":-1.983598,"median":-0.200199,"eighty":1.749863,"marketCap":77407176},{"date":"2022-01-28","current":-0.646346,"twenty":-1.983598,"median":-0.201724,"eighty":1.749863,"marketCap":67137145},{"date":"2022-02-04","current":-0.71907,"twenty":-1.983598,"median":-0.204093,"eighty":1.749863,"marketCap":74691135},{"date":"2022-02-11","current":-0.748486,"twenty":-1.983598,"median":-0.206533,"eighty":1.749863,"marketCap":77746681},{"date":"2022-02-18","current":-0.817599,"twenty":-1.983598,"median":-0.209219,"eighty":1.749863,"marketCap":78340815},{"date":"2022-02-25","current":-0.791024,"twenty":-1.983598,"median":-0.211047,"eighty":1.736084,"marketCap":75794526},{"date":"2022-03-04","current":-0.805906,"twenty":-1.983598,"median":-0.21671,"eighty":1.736084,"marketCap":77220448},{"date":"2022-03-11","current":-0.821142,"twenty":-1.983598,"median":-0.220193,"eighty":1.736084,"marketCap":78680320},{"date":"2022-03-18","current":-0.790139,"twenty":-1.983598,"median":-0.223442,"eighty":1.736084,"marketCap":75709650},{"date":"2022-03-25","current":-0.919466,"twenty":-1.983598,"median":-0.230169,"eighty":1.736084,"marketCap":88101589},{"date":"2022-04-01","current":-0.930096,"twenty":-1.983598,"median":-0.234048,"eighty":1.736084,"marketCap":89120104},{"date":"2022-04-08","current":-0.902884,"twenty":-1.983598,"median":-0.247648,"eighty":1.736084,"marketCap":86512704},{"date":"2022-04-14","current":-1.286112,"twenty":-1.983598,"median":-0.264127,"eighty":1.736084,"marketCap":123232941},{"date":"2022-04-22","current":-1.182153,"twenty":-1.983598,"median":-0.370984,"eighty":1.736084,"marketCap":113271793},{"date":"2022-04-29","current":-1.120333,"twenty":-1.983598,"median":-0.396839,"eighty":1.736084,"marketCap":107348295},{"date":"2022-05-06","current":-1.11024,"twenty":-1.983598,"median":-0.422814,"eighty":1.736084,"marketCap":106381193},{"date":"2022-05-13","current":-1.009309,"twenty":-1.983598,"median":-0.450167,"eighty":1.736084,"marketCap":96710176},{"date":"2022-05-20","current":-0.997109,"twenty":-1.983598,"median":-0.454191,"eighty":1.735706,"marketCap":95541191},{"date":"2022-05-27","current":-0.931517,"twenty":-1.983598,"median":-0.462516,"eighty":1.724986,"marketCap":89256239},{"date":"2022-06-03","current":-0.826372,"twenty":-1.983598,"median":-0.465301,"eighty":1.722306,"marketCap":79181456},{"date":"2022-06-10","current":-0.807447,"twenty":-1.983598,"median":-0.472692,"eighty":1.722306,"marketCap":77368140},{"date":"2022-06-17","current":-0.733011,"twenty":-1.983598,"median":-0.480485,"eighty":1.722306,"marketCap":70235765},{"date":"2022-06-24","current":-0.707778,"twenty":-1.990213,"median":-0.486567,"eighty":1.708528,"marketCap":67818010},{"date":"2022-07-01","current":-0.603595,"twenty":-1.990213,"median":-0.492117,"eighty":1.708528,"marketCap":71877484},{"date":"2022-07-08","current":-0.547518,"twenty":-1.990213,"median":-0.499517,"eighty":1.708528,"marketCap":65199677},{"date":"2022-07-15","current":-0.514779,"twenty":-1.990213,"median":-0.506918,"eighty":1.708528,"marketCap":61301052},{"date":"2022-07-22","current":-0.550577,"twenty":-1.990213,"median":-0.510608,"eighty":1.708528,"marketCap":65563921},{"date":"2022-07-29","current":-0.477962,"twenty":-1.990213,"median":-0.512468,"eighty":1.708528,"marketCap":56916769},{"date":"2022-08-05","current":-0.438422,"twenty":-1.990213,"median":-0.512468,"eighty":1.704577,"marketCap":52208308},{"date":"2022-08-12","current":-0.517731,"twenty":-1.990213,"median":-0.517731,"eighty":1.694749,"marketCap":61652531},{"date":"2022-08-19","current":-0.517731,"twenty":-1.990213,"median":-0.51795,"eighty":1.694749,"marketCap":61652531},{"date":"2022-08-26","current":-0.718143,"twenty":-1.990213,"median":-0.521628,"eighty":1.694749,"marketCap":85518028},{"date":"2022-09-02","current":-0.729277,"twenty":-1.990213,"median":-0.523568,"eighty":1.680971,"marketCap":86843888},{"date":"2022-09-09","current":-0.846184,"twenty":-1.990213,"median":-0.526718,"eighty":1.672589,"marketCap":100765428},{"date":"2022-09-16","current":-0.836163,"twenty":-1.990213,"median":-0.529978,"eighty":1.652174,"marketCap":99572153},{"date":"2022-09-23","current":-0.771296,"twenty":-1.990213,"median":-0.535947,"eighty":1.627438,"marketCap":91847687},{"date":"2022-09-30","current":-0.639091,"twenty":-1.990213,"median":-0.538409,"eighty":1.607472,"marketCap":76104415},{"date":"2022-10-07","current":-0.695875,"twenty":-1.990213,"median":-0.544562,"eighty":1.556075,"marketCap":82866306},{"date":"2022-10-14","current":-0.695875,"twenty":-1.990213,"median":-0.5501,"eighty":1.487657,"marketCap":82866306},{"date":"2022-10-21","current":-0.688081,"twenty":-1.990213,"median":-0.551319,"eighty":1.430494,"marketCap":81938203},{"date":"2022-10-28","current":-0.61905,"twenty":-1.990213,"median":-0.556253,"eighty":1.40548,"marketCap":73717866},{"date":"2022-11-04","current":-0.614597,"twenty":-1.990213,"median":-0.560773,"eighty":1.37269,"marketCap":73187521},{"date":"2022-11-11","current":-0.725175,"twenty":-1.990213,"median":-0.567944,"eighty":1.241818,"marketCap":71331316},{"date":"2022-11-18","current":-0.718381,"twenty":-1.990213,"median":-0.582712,"eighty":0.964358,"marketCap":70663082},{"date":"2022-11-25","current":-0.700238,"twenty":-1.990213,"median":-0.59871,"eighty":-0.106752,"marketCap":68878473},{"date":"2022-12-02","current":-0.659127,"twenty":-1.990213,"median":-0.600556,"eighty":-0.109265,"marketCap":64834598},{"date":"2022-12-09","current":-0.798239,"twenty":-1.990213,"median":-0.603595,"eighty":-0.120108,"marketCap":66904570},{"date":"2022-12-16","current":-0.766309,"twenty":-1.990213,"median":-0.609786,"eighty":-0.131311,"marketCap":64228387},{"date":"2022-12-23","current":-0.662762,"twenty":-1.990213,"median":-0.612863,"eighty":-0.153072,"marketCap":55549526},{"date":"2022-12-30","current":-0.644977,"twenty":-1.990213,"median":-0.614597,"eighty":-0.159935,"marketCap":54058892},{"date":"2023-01-06","current":-0.676906,"twenty":-1.990213,"median":-0.616583,"eighty":-0.166855,"marketCap":56735075},{"date":"2023-01-13","current":-0.682766,"twenty":-1.990213,"median":-0.620164,"eighty":-0.169688,"marketCap":57226154},{"date":"2023-01-20","current":-0.656152,"twenty":-1.990213,"median":-0.621477,"eighty":-0.171388,"marketCap":54995556},{"date":"2023-01-27","current":-0.659345,"twenty":-1.990213,"median":-0.625374,"eighty":-0.172723,"marketCap":55263174},{"date":"2023-02-03","current":-0.660702,"twenty":-1.990213,"median":-0.629108,"eighty":-0.174948,"marketCap":55376912},{"date":"2023-02-10","current":-0.659345,"twenty":-1.990213,"median":-0.632553,"eighty":-0.176349,"marketCap":55263174},{"date":"2023-02-17","current":-0.667328,"twenty":-1.990213,"median":-0.637476,"eighty":-0.177053,"marketCap":55932220},{"date":"2023-02-24","current":-1.016324,"twenty":-1.990213,"median":-0.640187,"eighty":-0.177926,"marketCap":56333647},{"date":"2023-03-03","current":-1.020065,"twenty":-1.990213,"median":-0.646573,"eighty":-0.179492,"marketCap":56541052},{"date":"2023-03-10","current":-0.980113,"twenty":-1.990213,"median":-0.649766,"eighty":-0.1813,"marketCap":54326510},{"date":"2023-03-17","current":-1.010288,"twenty":-1.990213,"median":-0.651363,"eighty":-0.182054,"marketCap":55999125},{"date":"2023-03-24","current":-0.999377,"twenty":-1.990213,"median":-0.655781,"eighty":-0.183427,"marketCap":55394307},{"date":"2023-03-31","current":-0.987355,"twenty":-1.983598,"median":-0.658496,"eighty":-0.184136,"marketCap":54727938},{"date":"2023-04-06","current":-0.984965,"twenty":-1.983598,"median":-0.6594,"eighty":-0.184623,"marketCap":54595467},{"date":"2023-04-14","current":-0.987355,"twenty":-1.996827,"median":-0.660822,"eighty":-0.18626,"marketCap":54727938},{"date":"2023-04-21","current":-0.963214,"twenty":-1.996827,"median":-0.665215,"eighty":-0.186884,"marketCap":53389846},{"date":"2023-04-28","current":-0.789401,"twenty":-1.996827,"median":-0.668932,"eighty":-0.188385,"marketCap":43755588},{"date":"2023-05-05","current":-0.815956,"twenty":-1.996827,"median":-0.672025,"eighty":-0.189093,"marketCap":45227489},{"date":"2023-05-12","current":-0.803885,"twenty":-1.996827,"median":-0.676926,"eighty":-0.189931,"marketCap":44558443},{"date":"2023-05-19","current":-2.44843,"twenty":-2.027402,"median":-0.682478,"eighty":-0.191294,"marketCap":42016069},{"date":"2023-05-26","current":-2.050755,"twenty":-2.050618,"median":-0.687335,"eighty":-0.192447,"marketCap":35191803},{"date":"2023-06-02","current":-2.06635,"twenty":-2.070958,"median":-0.688548,"eighty":-0.193342,"marketCap":35459422},{"date":"2023-06-09","current":-2.339264,"twenty":-2.11135,"median":-0.694932,"eighty":-0.194051,"marketCap":40142742},{"date":"2023-06-16","current":-2.300276,"twenty":-2.149242,"median":-0.696368,"eighty":-0.195038,"marketCap":39473696},{"date":"2023-06-23","current":-2.223704,"twenty":-2.180562,"median":-0.707626,"eighty":-0.196175,"marketCap":38159690},{"date":"2023-06-30","current":-2.042957,"twenty":-2.183313,"median":-0.708853,"eighty":-0.196352,"marketCap":35057994},{"date":"2023-07-07","current":-2.074225,"twenty":-2.183313,"median":-0.711626,"eighty":-0.197592,"marketCap":35594569},{"date":"2023-07-14","current":-2.09754,"twenty":-2.183313,"median":-0.714557,"eighty":-0.19855,"marketCap":35994658},{"date":"2023-07-21","current":-2.214503,"twenty":-2.187882,"median":-0.716309,"eighty":-0.200016,"marketCap":38001795},{"date":"2023-07-28","current":-2.113213,"twenty":-2.187882,"median":-0.71972,"eighty":-0.200424,"marketCap":36263615},{"date":"2023-08-04","current":-2.117034,"twenty":-2.187882,"median":-0.725013,"eighty":-0.203107,"marketCap":36329181},{"date":"2023-08-11","current":-2.171617,"twenty":-2.192027,"median":-0.730301,"eighty":-0.206097,"marketCap":37265845},{"date":"2023-08-18","current":-2.050755,"twenty":-2.192027,"median":-0.734433,"eighty":-0.207708,"marketCap":35191803},{"date":"2023-08-25","current":-1.996172,"twenty":-2.192027,"median":-0.738668,"eighty":-0.210339,"marketCap":34255139},{"date":"2023-09-01","current":-1.949387,"twenty":-2.192027,"median":-0.744969,"eighty":-0.215998,"marketCap":33452285},{"date":"2023-09-08","current":-1.419153,"twenty":-2.192027,"median":-0.747777,"eighty":-0.218944,"marketCap":24353263},{"date":"2023-09-15","current":-1.263202,"twenty":-2.192027,"median":-0.751391,"eighty":-0.220963,"marketCap":21677080},{"date":"2023-09-22","current":-1.637485,"twenty":-2.192027,"median":-0.758496,"eighty":-0.230169,"marketCap":28099919},{"date":"2023-09-29","current":-1.766144,"twenty":-2.192027,"median":-0.761518,"eighty":-0.233593,"marketCap":30307770},{"date":"2023-10-06","current":-1.579003,"twenty":-2.192027,"median":-0.767915,"eighty":-0.241115,"marketCap":27096350},{"date":"2023-10-13","current":-1.575182,"twenty":-2.192027,"median":-0.772738,"eighty":-0.258498,"marketCap":27030784},{"date":"2023-10-20","current":-1.629687,"twenty":-2.187882,"median":-0.778425,"eighty":-0.340412,"marketCap":27966110},{"date":"2023-10-27","current":-1.65308,"twenty":-2.183032,"median":-0.776268,"eighty":-0.319117,"marketCap":28367537},{"date":"2023-11-03","current":-1.637485,"twenty":-2.165869,"median":-0.776268,"eighty":-0.319117,"marketCap":28099919},{"date":"2023-11-10","current":-2.035046,"twenty":-2.144098,"median":-0.776268,"eighty":-0.319117,"marketCap":27029446},{"date":"2023-11-17","current":-2.115642,"twenty":-2.12873,"median":-0.776268,"eighty":-0.319117,"marketCap":28099919},{"date":"2023-11-24","current":-2.208973,"twenty":-2.115642,"median":-0.776268,"eighty":-0.319117,"marketCap":32114193},{"date":"2023-12-01","current":-1.942056,"twenty":-2.113135,"median":-0.776268,"eighty":-0.319117,"marketCap":28233728},{"date":"2023-12-08","current":-1.868423,"twenty":-2.103008,"median":-0.777019,"eighty":-0.326215,"marketCap":27163255},{"date":"2023-12-15","current":-1.886831,"twenty":-2.086558,"median":-0.777019,"eighty":-0.326215,"marketCap":27430873},{"date":"2023-12-22","current":-1.859219,"twenty":-2.070958,"median":-0.777019,"eighty":-0.326215,"marketCap":27029446},{"date":"2023-12-29","current":-1.74877,"twenty":-2.056403,"median":-0.776268,"eighty":-0.319117,"marketCap":25423736},{"date":"2024-01-05","current":-3.101767,"twenty":-2.052695,"median":-0.775462,"eighty":-0.312018,"marketCap":45093680},{"date":"2024-01-12","current":-2.172157,"twenty":-2.052695,"median":-0.775462,"eighty":-0.312018,"marketCap":31578957},{"date":"2024-01-19","current":-1.960464,"twenty":-2.050755,"median":-0.774657,"eighty":-0.30492,"marketCap":28501346},{"date":"2024-01-26","current":-2.0433,"twenty":-2.043231,"median":-0.775462,"eighty":-0.312018,"marketCap":29705629},{"date":"2024-02-02","current":-2.061708,"twenty":-2.043231,"median":-0.775462,"eighty":-0.312018,"marketCap":29973247},{"date":"2024-02-09","current":-2.273402,"twenty":-2.043231,"median":-0.775462,"eighty":-0.312018,"marketCap":33050857},{"date":"2024-02-16","current":-2.567183,"twenty":-2.043231,"median":-0.775462,"eighty":-0.312018,"marketCap":41874663},{"date":"2024-02-23","current":-2.296062,"twenty":-2.043231,"median":-0.775462,"eighty":-0.312018,"marketCap":37452256},{"date":"2024-03-01","current":-2.202863,"twenty":-2.043894,"median":-0.776268,"eighty":-0.319117,"marketCap":35932054},{"date":"2024-03-08","current":-2.43391,"twenty":-2.043894,"median":-0.776268,"eighty":-0.319117,"marketCap":39700774},{"date":"2024-03-15","current":-2.677326,"twenty":-2.043894,"median":-0.776268,"eighty":-0.319117,"marketCap":43671266},{"date":"2024-03-22","current":-2.778997,"twenty":-2.043894,"median":-0.776268,"eighty":-0.319117,"marketCap":45329668},{"date":"2024-03-28","current":-2.52482,"twenty":-2.043894,"median":-0.776268,"eighty":-0.319117,"marketCap":41183662},{"date":"2024-04-05","current":-2.651909,"twenty":-2.043231,"median":-0.775462,"eighty":-0.312018,"marketCap":43256665},{"date":"2024-04-12","current":-2.507875,"twenty":-2.043231,"median":-0.775462,"eighty":-0.312018,"marketCap":40907262},{"date":"2024-04-19","current":-2.42315,"twenty":-2.043231,"median":-0.775462,"eighty":-0.312018,"marketCap":39525260},{"date":"2024-04-26","current":-2.533293,"twenty":-2.043894,"median":-0.776268,"eighty":-0.319117,"marketCap":41321862},{"date":"2024-05-03","current":-2.245226,"twenty":-2.043894,"median":-0.776268,"eighty":-0.319117,"marketCap":36623055},{"date":"2024-05-10","current":-2.495167,"twenty":-2.043894,"median":-0.776268,"eighty":-0.319117,"marketCap":40699961},{"date":"2024-05-17","current":-2.202863,"twenty":-2.043894,"median":-0.776268,"eighty":-0.319117,"marketCap":35932054},{"date":"2024-05-24","current":-1.407097,"twenty":-2.042957,"median":-0.776268,"eighty":-0.319117,"marketCap":38557858},{"date":"2024-05-31","current":-1.447444,"twenty":-2.03516,"median":-0.776268,"eighty":-0.319117,"marketCap":39663460},{"date":"2024-06-07","current":-1.441433,"twenty":-2.034618,"median":-0.776268,"eighty":-0.319117,"marketCap":39498746},{"date":"2024-06-14","current":-1.37665,"twenty":-2.024892,"median":-0.775462,"eighty":-0.312018,"marketCap":37723521},{"date":"2024-06-21","current":-1.27413,"twenty":-2.013431,"median":-0.774657,"eighty":-0.30492,"marketCap":34914229},{"date":"2024-06-28","current":-1.225434,"twenty":-1.996837,"median":-0.772738,"eighty":-0.289601,"marketCap":33579851},{"date":"2024-07-05","current":-1.079725,"twenty":-1.988421,"median":-0.772738,"eighty":-0.289601,"marketCap":29587076},{"date":"2024-07-12","current":-1.095921,"twenty":-1.988421,"median":-0.772738,"eighty":-0.289601,"marketCap":30030882},{"date":"2024-07-15","current":-1.236285,"twenty":-1.988421,"median":-0.772738,"eighty":-0.289601,"marketCap":33877202},{"date":"2024-08-02","current":-1.133712,"twenty":-1.996394,"median":-0.766309,"eighty":-0.258268,"marketCap":31066429},{"date":"2024-08-09","current":-1.009489,"twenty":-1.996394,"median":-0.766309,"eighty":-0.258268,"marketCap":27662436},{"date":"2024-08-16","current":-0.966354,"twenty":-1.996394,"median":-0.766309,"eighty":-0.258268,"marketCap":26480433},{"date":"2024-08-23","current":-1.036536,"twenty":-1.989996,"median":-0.766309,"eighty":-0.258268,"marketCap":28403592},{"date":"2024-08-30","current":-0.906969,"twenty":-1.964146,"median":-0.766309,"eighty":-0.258268,"marketCap":24853143},{"date":"2024-09-06","current":-0.909669,"twenty":-1.956161,"median":-0.766309,"eighty":-0.258268,"marketCap":24927111},{"date":"2024-09-13","current":-0.89574,"twenty":-1.945805,"median":-0.766309,"eighty":-0.258268,"marketCap":24545438},{"date":"2024-09-20","current":-0.966354,"twenty":-1.93304,"median":-0.766309,"eighty":-0.258268,"marketCap":26480433},{"date":"2024-09-27","current":-0.950158,"twenty":-1.932852,"median":-0.766309,"eighty":-0.258268,"marketCap":26036626},{"date":"2024-10-04","current":-1.33616,"twenty":-1.932852,"median":-0.766309,"eighty":-0.258268,"marketCap":36614006},{"date":"2024-10-11","current":-1.112117,"twenty":-1.932852,"median":-0.766309,"eighty":-0.258268,"marketCap":30474688},{"date":"2024-10-18","current":-1.010355,"twenty":-1.932852,"median":-0.768246,"eighty":-0.299814,"marketCap":28699463},{"date":"2024-10-25","current":-0.973899,"twenty":-1.932852,"median":-0.774657,"eighty":-0.378523,"marketCap":27663916},{"date":"2024-10-31","current":-1.05202,"twenty":-1.932852,"median":-0.77938,"eighty":-0.397764,"marketCap":29882946},{"date":"2024-11-08","current":-0.955255,"twenty":-1.932852,"median":-0.782993,"eighty":-0.438422,"marketCap":27134307},{"date":"2024-11-15","current":-0.874947,"twenty":-1.932852,"median":-0.789327,"eighty":-0.44821,"marketCap":24853143},{"date":"2024-11-22","current":-1.081059,"twenty":-1.897526,"median":-0.790222,"eighty":-0.449456,"marketCap":30770559}],"updateTime":1748877613973}}}