美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Carlyle Finance LLC

16.52

-0.0700-0.42%

盘后：16.520.00000.00%16:04 EDT

成交量：2.56万

成交额：42.35万

市值：- -

市盈率：- -

高：16.62

开：16.50

低：16.44

收：16.59

数据加载中...

总览公司新闻公告

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/CGABL/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CGABL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CGABL\",,,,,undefined,":{"symbol":"CGABL","market":"US","secType":"STK","nameCN":"Carlyle Finance LLC","latestPrice":16.52,"timestamp":1748030400000,"preClose":16.59,"halted":0,"volume":25649,"hourTrading":{"tag":"盘后","latestPrice":16.52,"preClose":16.52,"latestTime":"16:04 EDT","volume":2,"amount":33.04,"timestamp":1748030652539},"delay":0,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":-0.07,"latestTime":"05-23 16:00:00 EDT","open":16.5,"high":16.62,"low":16.44,"amount":423543.4543,"amplitude":0.01085,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1748332800000},"marketStatusCode":5,"adr":0,"exchange":"NASDAQ","adjPreClose":16.59,"dividendRate":0.069976,"postHourTrading":{"tag":"盘后","latestPrice":16.52,"preClose":16.52,"latestTime":"16:04 EDT","volume":2,"amount":33.04,"timestamp":1748030652539},"volumeRatio":0.783228},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CGABL\",,,,,undefined,":{"symbol":"CGABL","floatShares":0,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.783228,"shares":0,"dividePrice":1.156,"high":16.62,"amplitude":0.01085,"preClose":16.59,"low":16.44,"week52Low":16.425,"pbRate":"--","week52High":20.85,"institutionHeld":0,"latestPrice":16.52,"eps":0,"divideRate":0.069976,"volume":25649,"delay":0,"ttmEps":0,"open":16.5,"prevYearClose":17.82,"prevWeekClose":16.75,"prevMonthClose":16.91,"prevQuarterClose":17.4,"fiveDayClose":16.75,"twentyDayClose":17.14,"sixtyDayClose":17.98},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CGABL\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CGABL\",params:#limit:5,,,undefined,":[{"date":"2025-08-01","symbol":"CGABL","amount":0.28906,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-08-01","defaultRemindTime":1754055000000,"name":"Carlyle Finance LLC","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-15","payableDate":"2025-08-01","currency":"USD","dateTimestamp":1754020800000,"payDate":"2025-08-15"},{"date":"2025-05-08","symbol":"CGABL","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1746691200000,"name":null,"time":"盘前","dateTimestamp":1746676800000,"actualEps":null},{"date":"2025-05-01","symbol":"CGABL","amount":0.28906,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-01","defaultRemindTime":1746106200000,"name":"Carlyle Finance LLC","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-15","payableDate":"2025-05-01","currency":"USD","dateTimestamp":1746072000000,"payDate":"2025-05-15"},{"date":"2025-02-11","symbol":"CGABL","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1739264400000,"name":null,"time":"盘前","dateTimestamp":1739250000000,"actualEps":null},{"date":"2025-01-31","symbol":"CGABL","amount":0.28906,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-01","defaultRemindTime":1738333800000,"name":"Carlyle Finance LLC","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-15","payableDate":"2025-02-01","currency":"USD","dateTimestamp":1738299600000,"payDate":"2025-02-15"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CGABL\",market:\"US\",,,undefined,":[{"executeDate":"2021-07-29","recordDate":"2021-08-01","paymentDate":"2021-08-15","value":0.30191,"currency":"USD"},{"executeDate":"2021-10-29","recordDate":"2021-11-01","paymentDate":"2021-11-15","value":0.2890625,"currency":"USD"},{"executeDate":"2022-01-31","recordDate":"2022-02-01","paymentDate":"2022-02-15","value":0.2890625,"currency":"USD"},{"executeDate":"2022-04-28","recordDate":"2022-05-01","paymentDate":"2022-05-15","value":0.2890625,"currency":"USD"},{"executeDate":"2022-07-29","recordDate":"2022-08-01","paymentDate":"2022-08-15","value":0.2890625,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CGABL\",market:\"US\",delay:false,,,undefined,":{}}}