ENG/中
老虎证券
行情
产品介绍
Cash Boost账户
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息（分红）
专栏
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登录
立即注册
Toggle
美股
详情
本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务
Carlyle Secured Lending
13.89
-0.2900
-2.05%
盘后：
13.89
0.0000
0.00%
16:05 EDT
成交量：
53.03万
成交额：
740.39万
市值：
10.13亿
市盈率：
10.64
高：
14.39
开：
14.18
低：
13.83
收：
14.18
数据加载中...
总览
公司
新闻资讯
公告
2025/05/06
季度报告
Form 10-Q - Quarterly report [Sections 13 or 15(d)]
2025/05/06
重要事件披露
Form 8-K - Current report
2025/05/02
重要事件披露
Form 8-K - Current report
2025/04/15
重要事件披露
Form 8-K - Current report
2025/04/01
重要事件披露
Form 8-K - Current report
2025/03/28
重要事件披露
Form 8-K - Current report
2025/03/28
重要事件披露
Form 8-K - Current report
2025/03/19
重要事件披露
Form 8-K - Current report
2025/03/12
企业合并公告
Form 425 - Prospectuses and communications, business combinations
2025/02/26
年度报告
Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]
2025/02/25
重要事件披露
Form 8-K - Current report
2025/01/14
重要事件披露
Form 8-K - Current report
2025/01/03
企业合并公告
Form 425 - Prospectuses and communications, business combinations
2025/01/03
重要事件披露
Form 8-K - Current report
2024/11/05
季度报告
Form 10-Q - Quarterly report [Sections 13 or 15(d)]
2024/11/05
重要事件披露
Form 8-K - Current report
2024/10/18
重要事件披露
Form 8-K - Current report
2024/10/18
重要事件披露
Form 8-K - Current report
2024/10/16
重要事件披露
Form 8-K - Current report
2024/10/10
[补充]招股说明书
Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses
更多
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/CGBD/filings"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CGBD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CGBD\",,,,,undefined,":{"symbol":"CGBD","market":"US","secType":"STK","nameCN":"Carlyle Secured Lending","latestPrice":13.89,"timestamp":1747252800000,"preClose":14.18,"halted":0,"volume":530340,"hourTrading":{"tag":"盘后","latestPrice":13.89,"preClose":13.89,"latestTime":"16:05 EDT","volume":1966,"amount":27307.74,"timestamp":1747253112332},"delay":0,"floatShares":50490900,"shares":72896906,"eps":1.305016,"marketStatus":"盘后交易","change":-0.29,"latestTime":"05-14 17:38:46 EDT","open":14.18,"high":14.3855,"low":13.83,"amount":7403891.522569,"amplitude":0.039175,"askPrice":13.99,"askSize":1,"bidPrice":13.67,"bidSize":2,"shortable":3,"etf":0,"ttmEps":1.305016,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1747267200000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1497412800000,"exchange":"NASDAQ","adjPreClose":14.18,"dividendRate":0.133909,"postHourTrading":{"tag":"盘后","latestPrice":13.89,"preClose":13.89,"latestTime":"16:05 EDT","volume":1966,"amount":27307.74,"timestamp":1747253112332},"volumeRatio":0.852854,"impliedVol":0.514,"impliedVolPercentile":0.848},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CGBD\",,,,,undefined,":{"symbol":"CGBD","floatShares":50490900,"roa":"4.80%","roe":"6.93%","lyrEps":1.681604,"volumeRatio":0.852854,"shares":72896906,"dividePrice":1.86,"high":14.3855,"amplitude":0.039175,"preClose":14.18,"low":13.83,"week52Low":13.12,"pbRate":"0.84","psRate":"4.49","week52High":18.74,"institutionHeld":0,"latestPrice":13.89,"committee":0.333333,"eps":1.305016,"divideRate":0.133909,"volume":530340,"delay":0,"ttmEps":1.305016,"open":14.18,"prevYearClose":17.93,"prevWeekClose":13.67,"prevMonthClose":14.77,"prevQuarterClose":16.18,"fiveDayClose":13.64,"twentyDayClose":14.22,"sixtyDayClose":17.83},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"CGBD\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"19605653","market":"us","labels":[],"media":"sec.gov","original_id":"AN154420625000047-CGBD","pdf_url":"","pub_time":1746504000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"CGBD","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"季度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1544206/000154420625000047/0001544206-25-000047-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1544206/000154420625000047/csl-20250331.htm","primary":true,"translateUrl":"","linkName":"csl-20250331.htm","type":"10-Q","id":"NTFILE3Mcyg3AXboPhvpfC","market":"us","size":6958417},{"description":"EX-10.2","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1544206/000154420625000047/exhibit102-mmcfxsixtharllc.htm","primary":false,"translateUrl":"","linkName":"exhibit102-mmcfxsixtharllc.htm","type":"EX-10.2","id":"NTFILE7EELYdXaRJoVYq9H","market":"us","size":1696916},{"description":"EX-31.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1544206/000154420625000047/cgbd_2025331x10-qxex311.htm","primary":false,"translateUrl":"","linkName":"cgbd_2025331x10-qxex311.htm","type":"EX-31.1","id":"NTFILEDDp6JYYds6xwUm7B","market":"us","size":9894},{"description":"EX-31.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1544206/000154420625000047/cgbd_2025331x10-qxex312.htm","primary":false,"translateUrl":"","linkName":"cgbd_2025331x10-qxex312.htm","type":"EX-31.2","id":"NTFILE3v8GAFbAtLgwZsG2","market":"us","size":10180},{"description":"EX-32.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1544206/000154420625000047/cgbd_2025331x10-qxex321.htm","primary":false,"translateUrl":"","linkName":"cgbd_2025331x10-qxex321.htm","type":"EX-32.1","id":"NTFILE9ERJMSLAwyoHZfZj","market":"us","size":5484},{"description":"EX-32.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1544206/000154420625000047/cgbd_2025331x10-qxex322.htm","primary":false,"translateUrl":"","linkName":"cgbd_2025331x10-qxex322.htm","type":"EX-32.2","id":"NTFILEA369znp42CKtijiu","market":"us","size":5358}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"季度报告","pubTime":"2025-05-06 12:00","pubTimestamp":1746504000,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19605570","market":"us","labels":[],"media":"sec.gov","original_id":"AN154420625000046-CGBD","pdf_url":"","pub_time":1746504000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"CGBD","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1544206/000154420625000046/0001544206-25-000046-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1544206/000154420625000046/cgbd_2025331xxex991earning.htm","primary":true,"translateUrl":"","linkName":"cgbd_2025331xxex991earning.htm","type":"EX-99.1","id":"NTFILEDAZxJN5f8ePTWFYV","market":"us","size":14779},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1544206/000154420625000046/csl-20250506.htm","primary":false,"translateUrl":"","linkName":"csl-20250506.htm","type":"8-K","id":"NTFILEHGMkU858UUYEMWHy","market":"us","size":40835},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1544206/000154420625000046/cgbd_20250331xxex992pres.htm","primary":false,"translateUrl":"","linkName":"cgbd_20250331xxex992pres.htm","type":"EX-99.2","id":"NTFILEAEvyRG4MNhugqrCY","market":"us","size":42435},{"description":"null","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1544206/000154420625000046/carlyle_securedlendingxblue.jpg","primary":false,"translateUrl":"","linkName":"carlyle_securedlendingxblue.jpg","type":"GRAPHIC","id":"NTFILEBeoztDbbnG6TnjnG","market":"us","size":21761},{"description":"null","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1544206/000154420625000046/cgbd_20250331xxex992pres001.jpg","primary":false,"translateUrl":"","linkName":"cgbd_20250331xxex992pres001.jpg","type":"GRAPHIC","id":"NTFILE4PTmjb3Bh2efzrgy","market":"us","size":67028},{"description":"null","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1544206/000154420625000046/cgbd_20250331xxex992pres002.jpg","primary":false,"translateUrl":"","linkName":"cgbd_20250331xxex992pres002.jpg","type":"GRAPHIC","id":"NTFILE8PWeraK6b1jQPZtQ","market":"us","size":360644},{"description":"null","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1544206/000154420625000046/cgbd_20250331xxex992pres003.jpg","primary":false,"translateUrl":"","linkName":"cgbd_20250331xxex992pres003.jpg","type":"GRAPHIC","id":"NTFILEBMc6RJF4u6cRjZuj","market":"us","size":212192},{"description":"null","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1544206/000154420625000046/cgbd_20250331xxex992pres004.jpg","primary":false,"translateUrl":"","linkName":"cgbd_20250331xxex992pres004.jpg","type":"GRAPHIC","id":"NTFILED2mEEasLojkPx8YG","market":"us","size":210639},{"description":"null","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1544206/000154420625000046/cgbd_20250331xxex992pres005.jpg","primary":false,"translateUrl":"","linkName":"cgbd_20250331xxex992pres005.jpg","type":"GRAPHIC","id":"NTFILE9vvgCydPkDeSHoY3","market":"us","size":213325},{"description":"null","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1544206/000154420625000046/cgbd_20250331xxex992pres006.jpg","primary":false,"translateUrl":"","linkName":"cgbd_20250331xxex992pres006.jpg","type":"GRAPHIC","id":"NTFILE99gjzZiEGjkyNGHt","market":"us","size":207323},{"description":"null","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1544206/000154420625000046/cgbd_20250331xxex992pres007.jpg","primary":false,"translateUrl":"","linkName":"cgbd_20250331xxex992pres007.jpg","type":"GRAPHIC","id":"NTFILE4W3u5ZhUiUYgeERj","market":"us","size":126486},{"description":"null","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1544206/000154420625000046/cgbd_20250331xxex992pres008.jpg","primary":false,"translateUrl":"","linkName":"cgbd_20250331xxex992pres008.jpg","type":"GRAPHIC","id":"NTFILE5mww2WNg1uYtHJf9","market":"us","size":166576},{"description":"null","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1544206/000154420625000046/cgbd_20250331xxex992pres009.jpg","primary":false,"translateUrl":"","linkName":"cgbd_20250331xxex992pres009.jpg","type":"GRAPHIC","id":"NTFILE2mXbiY3JJfFhFcp7","market":"us","size":163820},{"description":"null","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1544206/000154420625000046/cgbd_20250331xxex992pres010.jpg","primary":false,"translateUrl":"","linkName":"cgbd_20250331xxex992pres010.jpg","type":"GRAPHIC","id":"NTFILEZsFSXumtz7fXZjeq","market":"us","size":96499},{"description":"null","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1544206/000154420625000046/cgbd_20250331xxex992pres011.jpg","primary":false,"translateUrl":"","linkName":"cgbd_20250331xxex992pres011.jpg","type":"GRAPHIC","id":"NTFILE2QZ7eiEjxd7CfoZE","market":"us","size":228803},{"description":"null","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1544206/000154420625000046/cgbd_20250331xxex992pres012.jpg","primary":false,"translateUrl":"","linkName":"cgbd_20250331xxex992pres012.jpg","type":"GRAPHIC","id":"NTFILE7KDQRk84GGtg7HPV","market":"us","size":146851},{"description":"null","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1544206/000154420625000046/cgbd_20250331xxex992pres013.jpg","primary":false,"translateUrl":"","linkName":"cgbd_20250331xxex992pres013.jpg","type":"GRAPHIC","id":"NTFILE75eEzUAi7jtS3GLN","market":"us","size":91003},{"description":"null","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1544206/000154420625000046/cgbd_20250331xxex992pres014.jpg","primary":false,"translateUrl":"","linkName":"cgbd_20250331xxex992pres014.jpg","type":"GRAPHIC","id":"NTFILEB94jHcZM2dVMJqv5","market":"us","size":45858},{"description":"null","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1544206/000154420625000046/cgbd_20250331xxex992pres015.jpg","primary":false,"translateUrl":"","linkName":"cgbd_20250331xxex992pres015.jpg","type":"GRAPHIC","id":"NTFILEA41UDZeavMN7SiKD","market":"us","size":134595},{"description":"null","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1544206/000154420625000046/cgbd_20250331xxex992pres016.jpg","primary":false,"translateUrl":"","linkName":"cgbd_20250331xxex992pres016.jpg","type":"GRAPHIC","id":"NTFILE2nAvXSWgjhR5wTQF","market":"us","size":172500},{"description":"null","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1544206/000154420625000046/cgbd_20250331xxex992pres017.jpg","primary":false,"translateUrl":"","linkName":"cgbd_20250331xxex992pres017.jpg","type":"GRAPHIC","id":"NTFILEFPFs4Ue7nJerX2Bh","market":"us","size":125802},{"description":"null","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1544206/000154420625000046/cgbd_20250331xxex992pres018.jpg","primary":false,"translateUrl":"","linkName":"cgbd_20250331xxex992pres018.jpg","type":"GRAPHIC","id":"NTFILE9D1zfqQhkfdeAYbM","market":"us","size":227593},{"description":"null","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1544206/000154420625000046/cgbd_20250331xxex992pres019.jpg","primary":false,"translateUrl":"","linkName":"cgbd_20250331xxex992pres019.jpg","type":"GRAPHIC","id":"NTFILEGzmwHyv43CfZhW6M","market":"us","size":211594},{"description":"null","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1544206/000154420625000046/cgbd_20250331xxex992pres020.jpg","primary":false,"translateUrl":"","linkName":"cgbd_20250331xxex992pres020.jpg","type":"GRAPHIC","id":"NTFILEFHnEPJGrKGSbE5s4","market":"us","size":191124}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2025-05-06 12:00","pubTimestamp":1746504000,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第2.02项：经营业绩和财务状况；第7.01项：法规FD披露；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19592270","market":"us","labels":[],"media":"sec.gov","original_id":"AN154420625000038-CGBD","pdf_url":"","pub_time":1746129623000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"CGBD","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1544206/0001544206-25-000038-index.html","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1544206/000154420625000038/csl-20250429.htm","primary":true,"translateUrl":"","linkName":"csl-20250429.htm","type":"8-K","id":"NTFILE7dTBSg4bGWe4r9Dy","market":"us","size":34970}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2025-05-02 04:00","pubTimestamp":1746129623,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","summary_zh":"第5.02项：董事或某些高级职员的离职；选举董事；若干人员的委任：若干人员的补偿安排","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19396595","market":"us","labels":[],"media":"sec.gov","original_id":"AN154420625000022-CGBD","pdf_url":"","pub_time":1744689600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"CGBD","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1544206/000154420625000022/0001544206-25-000022-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1544206/000154420625000022/cgbd_2025331xxex991earning.htm","primary":true,"translateUrl":"","linkName":"cgbd_2025331xxex991earning.htm","type":"EX-99.1","id":"NTFILEAivj6rSsXhqm2Zbk","market":"us","size":8091},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1544206/000154420625000022/csl-20250415.htm","primary":false,"translateUrl":"","linkName":"csl-20250415.htm","type":"8-K","id":"NTFILE3htnM4nHE7sfSWnS","market":"us","size":37550},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1544206/000154420625000022/carlyle_securedlendingxblue.jpg","primary":false,"translateUrl":"","linkName":"carlyle_securedlendingxblue.jpg","type":"GRAPHIC","id":"NTFILE8241FGjsGtiLrCgY","market":"us","size":21761}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2025-04-15 12:00","pubTimestamp":1744689600,"title_zh":"Form 8-K - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第7.01项：法规FD披露；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19328396","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312525068793-CGBD","pdf_url":"","pub_time":1743453066000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"CGBD","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1544206/0001193125-25-068793-index.html","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1544206/000119312525068793/d848876dex991.htm","primary":true,"translateUrl":"","linkName":"d848876dex991.htm","type":"EX-99.1","id":"NTFILEDXVEhcPkCJD62jhR","market":"us","size":26014},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1544206/000119312525068793/d848876d8k.htm","primary":false,"translateUrl":"","linkName":"d848876d8k.htm","type":"8-K","id":"NTFILE8msHpfJYia6fdYGq","market":"us","size":27781},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1544206/000119312525068793/g848876ex99_1p10g1.jpg","primary":false,"translateUrl":"","linkName":"g848876ex99_1p10g1.jpg","type":"GRAPHIC","id":"NTFILE9dLdPknAirxeRfGk","market":"us","size":134823},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1544206/000119312525068793/g848876ex99_1p11g1.jpg","primary":false,"translateUrl":"","linkName":"g848876ex99_1p11g1.jpg","type":"GRAPHIC","id":"NTFILE4AXvgswBSwRwrREe","market":"us","size":359792},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1544206/000119312525068793/g848876ex99_1p12g1.jpg","primary":false,"translateUrl":"","linkName":"g848876ex99_1p12g1.jpg","type":"GRAPHIC","id":"NTFILEEgm8YHHEoAjv75vw","market":"us","size":249274},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1544206/000119312525068793/g848876ex99_1p13g1.jpg","primary":false,"translateUrl":"","linkName":"g848876ex99_1p13g1.jpg","type":"GRAPHIC","id":"NTFILEACBTN4dJubcqeQXR","market":"us","size":73400},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1544206/000119312525068793/g848876ex99_1p14g1.jpg","primary":false,"translateUrl":"","linkName":"g848876ex99_1p14g1.jpg","type":"GRAPHIC","id":"NTFILEbvnNEvx3dDM1yVqY","market":"us","size":249213},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1544206/000119312525068793/g848876ex99_1p15g1.jpg","primary":false,"translateUrl":"","linkName":"g848876ex99_1p15g1.jpg","type":"GRAPHIC","id":"NTFILEBBJcQfgPZ1dmxkWQ","market":"us","size":307829},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1544206/000119312525068793/g848876ex99_1p16g1.jpg","primary":false,"translateUrl":"","linkName":"g848876ex99_1p16g1.jpg","type":"GRAPHIC","id":"NTFILEHSoYVkrk3nBgq397","market":"us","size":269723},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1544206/000119312525068793/g848876ex99_1p1g1.jpg","primary":false,"translateUrl":"","linkName":"g848876ex99_1p1g1.jpg","type":"GRAPHIC","id":"NTFILE23UDJxLfSoNntMPS","market":"us","size":136035},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1544206/000119312525068793/g848876ex99_1p2g1.jpg","primary":false,"translateUrl":"","linkName":"g848876ex99_1p2g1.jpg","type":"GRAPHIC","id":"NTFILEDenQ5rqLXZ5rsXXE","market":"us","size":252237},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1544206/000119312525068793/g848876ex99_1p3g1.jpg","primary":false,"translateUrl":"","linkName":"g848876ex99_1p3g1.jpg","type":"GRAPHIC","id":"NTFILE5pnp4ggjih65jTc1","market":"us","size":324806},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1544206/000119312525068793/g848876ex99_1p4g1.jpg","primary":false,"translateUrl":"","linkName":"g848876ex99_1p4g1.jpg","type":"GRAPHIC","id":"NTFILE5hHRRUek6xzw3skT","market":"us","size":77852},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1544206/000119312525068793/g848876ex99_1p5g1.jpg","primary":false,"translateUrl":"","linkName":"g848876ex99_1p5g1.jpg","type":"GRAPHIC","id":"NTFILEGBCCDMVpQYXBBhVt","market":"us","size":294631},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1544206/000119312525068793/g848876ex99_1p6g1.jpg","primary":false,"translateUrl":"","linkName":"g848876ex99_1p6g1.jpg","type":"GRAPHIC","id":"NTFILEE6Qj3iB3FEmySsJA","market":"us","size":237074},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1544206/000119312525068793/g848876ex99_1p7g1.jpg","primary":false,"translateUrl":"","linkName":"g848876ex99_1p7g1.jpg","type":"GRAPHIC","id":"NTFILEBRbwyxAwVwZVjw9y","market":"us","size":225684},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1544206/000119312525068793/g848876ex99_1p8g1.jpg","primary":false,"translateUrl":"","linkName":"g848876ex99_1p8g1.jpg","type":"GRAPHIC","id":"NTFILEGzuxmSGALtUXsJfv","market":"us","size":334843},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1544206/000119312525068793/g848876ex99_1p9g1.jpg","primary":false,"translateUrl":"","linkName":"g848876ex99_1p9g1.jpg","type":"GRAPHIC","id":"NTFILEDD9eTnPp4ynknptz","market":"us","size":378274}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2025-04-01 04:31","pubTimestamp":1743453066,"title_zh":"Form 8-K - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第7.01项：法规FD披露；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19316122","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312525067075-CGBD","pdf_url":"","pub_time":1743134400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"CGBD","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1544206/000119312525067075/0001193125-25-067075-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-5.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1544206/000119312525067075/d944023dex51.htm","primary":true,"translateUrl":"","linkName":"d944023dex51.htm","type":"EX-5.1","id":"NTFILE27aMmVGzLRdRogUK","market":"us","size":14256},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1544206/000119312525067075/d944023d8k.htm","primary":false,"translateUrl":"","linkName":"d944023d8k.htm","type":"8-K","id":"NTFILE5QvLTxNPvkGiPhL4","market":"us","size":33473},{"description":"EX-10.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1544206/000119312525067075/d944023dex101.htm","primary":false,"translateUrl":"","linkName":"d944023dex101.htm","type":"EX-10.1","id":"NTFILEDXVYqoEXrTZLN5uq","market":"us","size":214486},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1544206/000119312525067075/g944023g0327135741974.jpg","primary":false,"translateUrl":"","linkName":"g944023g0327135741974.jpg","type":"GRAPHIC","id":"NTFILEGvr4dF9XjsKqMBTu","market":"us","size":3707}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2025-03-28 12:00","pubTimestamp":1743134400,"title_zh":"Form 8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第1.01项：签订重大最终协议；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19303940","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312525065938-CGBD","pdf_url":"","pub_time":1743134400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"CGBD","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1544206/000119312525065938/0001193125-25-065938-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.01: Completion of Acquisition or Disposition of Assets;\nItem 3.02: Unregistered Sales of Equity Securities;\nItem 5.07: Submission of Matters to a Vote of Security Holders;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1544206/000119312525065938/d906363dex101.htm","primary":true,"translateUrl":"","linkName":"d906363dex101.htm","type":"EX-10.1","id":"NTFILE8meD2Rcnu8Lwpa3S","market":"us","size":48989},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1544206/000119312525065938/d906363d8k.htm","primary":false,"translateUrl":"","linkName":"d906363d8k.htm","type":"8-K","id":"NTFILE8NCnryyFkv99qgtD","market":"us","size":56865},{"description":"EX-10.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1544206/000119312525065938/d906363dex102.htm","primary":false,"translateUrl":"","linkName":"d906363dex102.htm","type":"EX-10.2","id":"NTFILExT1tjN9g4tcCUgrX","market":"us","size":49428},{"description":"EX-10.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1544206/000119312525065938/d906363dex103.htm","primary":false,"translateUrl":"","linkName":"d906363dex103.htm","type":"EX-10.3","id":"NTFILEBniKyG1S7T4c6h6C","market":"us","size":100213},{"description":"EX-10.4","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1544206/000119312525065938/d906363dex104.htm","primary":false,"translateUrl":"","linkName":"d906363dex104.htm","type":"EX-10.4","id":"NTFILEEygPQ8Eqcmm7HPbn","market":"us","size":872608},{"description":"EX-99.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1544206/000119312525065938/d906363dex991.htm","primary":false,"translateUrl":"","linkName":"d906363dex991.htm","type":"EX-99.1","id":"NTFILE1G6J5A34K92xEipL","market":"us","size":11795},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1544206/000119312525065938/g928473g0327042207657.jpg","primary":false,"translateUrl":"","linkName":"g928473g0327042207657.jpg","type":"GRAPHIC","id":"NTFILEFw5Z2hap4KzxZUGK","market":"us","size":5585}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2025-03-28 12:00","pubTimestamp":1743134400,"title_zh":"Form 8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.01: Completion of Acquisition or Disposition of Assets;\nItem 3.02: Unregistered Sales of Equity Securities;\nItem 5.07: Submission of Matters to a Vote of Security Holders;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第1.01项：签订重大最终协议；第2.01项：资产收购或处置完成；第3.02项：未经登记的股本证券销售；项目5.07：将事项提交证券持有人表决；第7.01项：法规FD披露；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19256614","market":"us","labels":[],"media":"sec.gov","original_id":"AN154420625000017-CGBD","pdf_url":"","pub_time":1742328043000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"CGBD","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1544206/0001544206-25-000017-index.html","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1544206/000154420625000017/cgbd_20250318xxex101jpmrev.htm","primary":true,"translateUrl":"","linkName":"cgbd_20250318xxex101jpmrev.htm","type":"EX-10.1","id":"NTFILEDRLQ75GWzzFQpdwK","market":"us","size":1595439},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1544206/000154420625000017/csl-20250312.htm","primary":false,"translateUrl":"","linkName":"csl-20250312.htm","type":"8-K","id":"NTFILEH6wqTNWbETPPgsL7","market":"us","size":41910}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2025-03-19 04:00","pubTimestamp":1742328043,"title_zh":"Form 8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第1.01项：签订重大最终协议；第2.03项：直接财务义务或注册人资产负债表外安排下的义务的产生；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19232508","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312525053054-CGBD","pdf_url":"","pub_time":1741752000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 425 - Prospectuses and communications, business combinations","symbol":"CGBD","title":"Form 425 - Prospectuses and communications, business combinations","titleType":"企业合并公告","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1544206/000119312525053054/0001193125-25-053054-index.htm","us_notice_code":"Form 425","us_title_en":"Form 425 - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1544206/000119312525053054/d936992d425.htm","primary":true,"translateUrl":"","linkName":"d936992d425.htm","type":"425","id":"NTFILE37pWMAK1wS6jsRgK","market":"us","size":19090}],"type_name":"招股注册","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"usProspectusesRegistrations","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"企业合并公告","pubTime":"2025-03-12 12:00","pubTimestamp":1741752000,"title_zh":"Form 425 - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19167461","market":"us","labels":[],"media":"sec.gov","original_id":"AN154420625000011-CGBD","pdf_url":"","pub_time":1740518689000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"CGBD","title":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"年度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1544206/0001544206-25-000011-index.html","us_notice_code":"Form 10-K","us_title_en":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1544206/000154420625000011/csl-20241231.htm","primary":true,"translateUrl":"","linkName":"csl-20241231.htm","type":"10-K","id":"NTFILE9Us6yFCNndYdLqFQ","market":"us","size":8340872},{"description":"EX-4.2","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1544206/000154420625000011/csli_20241231x10-kxex42.htm","primary":false,"translateUrl":"","linkName":"csli_20241231x10-kxex42.htm","type":"EX-4.2","id":"NTFILE2ScznWWLLuEKnZrS","market":"us","size":93023},{"description":"EX-10.18","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1544206/000154420625000011/cgbd_20241231xxex1018third.htm","primary":false,"translateUrl":"","linkName":"cgbd_20241231xxex1018third.htm","type":"EX-10.18","id":"NTFILE2D18S5w2Kxb27qXD","market":"us","size":121820},{"description":"EX-19.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1544206/000154420625000011/cgbd_20241231x10-kxex191.htm","primary":false,"translateUrl":"","linkName":"cgbd_20241231x10-kxex191.htm","type":"EX-19.1","id":"NTFILE266m4SWD1AxTM5Te","market":"us","size":21081},{"description":"EX-21.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1544206/000154420625000011/csli_20241231xxex211listof.htm","primary":false,"translateUrl":"","linkName":"csli_20241231xxex211listof.htm","type":"EX-21.1","id":"NTFILEG9mkoRcQBGbESBJW","market":"us","size":4966},{"description":"EX-23.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1544206/000154420625000011/csli_20241231x10-kex231.htm","primary":false,"translateUrl":"","linkName":"csli_20241231x10-kex231.htm","type":"EX-23.1","id":"NTFILE7Wgng58Yre2CYxkD","market":"us","size":2869},{"description":"EX-31.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1544206/000154420625000011/cgbd_20241231x10-kxex311.htm","primary":false,"translateUrl":"","linkName":"cgbd_20241231x10-kxex311.htm","type":"EX-31.1","id":"NTFILE8gqh9eu5RGu2GiEV","market":"us","size":9898},{"description":"EX-31.2","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1544206/000154420625000011/cgbd_20241231x10-kxex312.htm","primary":false,"translateUrl":"","linkName":"cgbd_20241231x10-kxex312.htm","type":"EX-31.2","id":"NTFILEFzuixFStUUdmaSEV","market":"us","size":10184},{"description":"EX-32.1","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1544206/000154420625000011/cgbd_20241231x10-kxex321.htm","primary":false,"translateUrl":"","linkName":"cgbd_20241231x10-kxex321.htm","type":"EX-32.1","id":"NTFILE8L7rWotSKeCZ1P8u","market":"us","size":5492},{"description":"EX-32.2","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1544206/000154420625000011/cgbd_20241231x10-kxex322.htm","primary":false,"translateUrl":"","linkName":"cgbd_20241231x10-kxex322.htm","type":"EX-32.2","id":"NTFILEFrcijapn1huSBspa","market":"us","size":5366},{"description":"EX-99.1","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1544206/000154420625000011/csli_20241231xxex991mmcffs.htm","primary":false,"translateUrl":"","linkName":"csli_20241231xxex991mmcffs.htm","type":"EX-99.1","id":"NTFILEByMG3gPYPqZQeE7D","market":"us","size":868247},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1544206/000154420625000011/csl-20241231_g1.gif","primary":false,"translateUrl":"","linkName":"csl-20241231_g1.gif","type":"GRAPHIC","id":"NTFILE5hzgLEoBPUVsDG8k","market":"us","size":55738}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"年度报告","pubTime":"2025-02-26 05:24","pubTimestamp":1740518689,"title_zh":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19165507","market":"us","labels":[],"media":"sec.gov","original_id":"AN154420625000010-CGBD","pdf_url":"","pub_time":1740459600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"CGBD","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1544206/000154420625000010/0001544206-25-000010-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1544206/000154420625000010/cgbd_20241231xxex991earnin.htm","primary":true,"translateUrl":"","linkName":"cgbd_20241231xxex991earnin.htm","type":"EX-99.1","id":"NTFILE7Uc9DsvXGYwTQx54","market":"us","size":15426},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1544206/000154420625000010/csl-20250225.htm","primary":false,"translateUrl":"","linkName":"csl-20250225.htm","type":"8-K","id":"NTFILE8o1Lf8n83P347vz9","market":"us","size":41529},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1544206/000154420625000010/cgbd20248-kex992final.htm","primary":false,"translateUrl":"","linkName":"cgbd20248-kex992final.htm","type":"EX-99.2","id":"NTFILEFkFuYnPDUjhtcHBq","market":"us","size":46324},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1544206/000154420625000010/carlyle_securedlendingxblue.jpg","primary":false,"translateUrl":"","linkName":"carlyle_securedlendingxblue.jpg","type":"GRAPHIC","id":"NTFILEJBPd5ooFaBdntpqS","market":"us","size":21761},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1544206/000154420625000010/cgbd20248-kex992final001.jpg","primary":false,"translateUrl":"","linkName":"cgbd20248-kex992final001.jpg","type":"GRAPHIC","id":"NTFILE5FgyYHDoz3Kekwuy","market":"us","size":67252},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1544206/000154420625000010/cgbd20248-kex992final002.jpg","primary":false,"translateUrl":"","linkName":"cgbd20248-kex992final002.jpg","type":"GRAPHIC","id":"NTFILE4eFjKyaa7XtT3DXa","market":"us","size":449014},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1544206/000154420625000010/cgbd20248-kex992final003.jpg","primary":false,"translateUrl":"","linkName":"cgbd20248-kex992final003.jpg","type":"GRAPHIC","id":"NTFILEGcd8us4AtF5ZoG7L","market":"us","size":369798},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1544206/000154420625000010/cgbd20248-kex992final004.jpg","primary":false,"translateUrl":"","linkName":"cgbd20248-kex992final004.jpg","type":"GRAPHIC","id":"NTFILEF2AZiaVBbvNyFT85","market":"us","size":199354},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1544206/000154420625000010/cgbd20248-kex992final005.jpg","primary":false,"translateUrl":"","linkName":"cgbd20248-kex992final005.jpg","type":"GRAPHIC","id":"NTFILE694CUrYs36NhokNV","market":"us","size":186169},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1544206/000154420625000010/cgbd20248-kex992final006.jpg","primary":false,"translateUrl":"","linkName":"cgbd20248-kex992final006.jpg","type":"GRAPHIC","id":"NTFILEJ3EKt1ZAHk8JPmpC","market":"us","size":223631},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1544206/000154420625000010/cgbd20248-kex992final007.jpg","primary":false,"translateUrl":"","linkName":"cgbd20248-kex992final007.jpg","type":"GRAPHIC","id":"NTFILED6kgtQ2xWF7kaZq9","market":"us","size":165992},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1544206/000154420625000010/cgbd20248-kex992final008.jpg","primary":false,"translateUrl":"","linkName":"cgbd20248-kex992final008.jpg","type":"GRAPHIC","id":"NTFILEApYepdsvzysyX9mh","market":"us","size":124959},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1544206/000154420625000010/cgbd20248-kex992final009.jpg","primary":false,"translateUrl":"","linkName":"cgbd20248-kex992final009.jpg","type":"GRAPHIC","id":"NTFILEE6QUn8NMjNeRTp66","market":"us","size":183233},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1544206/000154420625000010/cgbd20248-kex992final010.jpg","primary":false,"translateUrl":"","linkName":"cgbd20248-kex992final010.jpg","type":"GRAPHIC","id":"NTFILE72PCLHNLZgiAXmy6","market":"us","size":141918},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1544206/000154420625000010/cgbd20248-kex992final011.jpg","primary":false,"translateUrl":"","linkName":"cgbd20248-kex992final011.jpg","type":"GRAPHIC","id":"NTFILE6CcdrNHVjMfXEuRm","market":"us","size":80617},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1544206/000154420625000010/cgbd20248-kex992final012.jpg","primary":false,"translateUrl":"","linkName":"cgbd20248-kex992final012.jpg","type":"GRAPHIC","id":"NTFILECXtfDLmD7Me3rR8s","market":"us","size":230205},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1544206/000154420625000010/cgbd20248-kex992final013.jpg","primary":false,"translateUrl":"","linkName":"cgbd20248-kex992final013.jpg","type":"GRAPHIC","id":"NTFILE2Zcjcx9xYbJA9uWA","market":"us","size":144375},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1544206/000154420625000010/cgbd20248-kex992final014.jpg","primary":false,"translateUrl":"","linkName":"cgbd20248-kex992final014.jpg","type":"GRAPHIC","id":"NTFILE2YhWp47Rzn8wB6XS","market":"us","size":90409},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1544206/000154420625000010/cgbd20248-kex992final015.jpg","primary":false,"translateUrl":"","linkName":"cgbd20248-kex992final015.jpg","type":"GRAPHIC","id":"NTFILEGMpZ9GNcojRT85JL","market":"us","size":45858},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1544206/000154420625000010/cgbd20248-kex992final016.jpg","primary":false,"translateUrl":"","linkName":"cgbd20248-kex992final016.jpg","type":"GRAPHIC","id":"NTFILE2ft9Jn9sv4vRShkE","market":"us","size":134617},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1544206/000154420625000010/cgbd20248-kex992final017.jpg","primary":false,"translateUrl":"","linkName":"cgbd20248-kex992final017.jpg","type":"GRAPHIC","id":"NTFILE6bYpRA7xmiT25TY4","market":"us","size":172500},{"description":"","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1544206/000154420625000010/cgbd20248-kex992final018.jpg","primary":false,"translateUrl":"","linkName":"cgbd20248-kex992final018.jpg","type":"GRAPHIC","id":"NTFILEBLBrCaQd3czgYqMX","market":"us","size":125822},{"description":"","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1544206/000154420625000010/cgbd20248-kex992final019.jpg","primary":false,"translateUrl":"","linkName":"cgbd20248-kex992final019.jpg","type":"GRAPHIC","id":"NTFILECLGv29ZMBgbWPoQR","market":"us","size":206683},{"description":"","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1544206/000154420625000010/cgbd20248-kex992final020.jpg","primary":false,"translateUrl":"","linkName":"cgbd20248-kex992final020.jpg","type":"GRAPHIC","id":"NTFILE28hz31ZEoTJTiSc6","market":"us","size":207051},{"description":"","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1544206/000154420625000010/cgbd20248-kex992final021.jpg","primary":false,"translateUrl":"","linkName":"cgbd20248-kex992final021.jpg","type":"GRAPHIC","id":"NTFILE3KCsGBknuBHBxBWb","market":"us","size":189984}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2025-02-25 13:00","pubTimestamp":1740459600,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第2.02项：经营业绩和财务状况；第7.01项：法规FD披露；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19041932","market":"us","labels":[],"media":"sec.gov","original_id":"AN154420625000003-CGBD","pdf_url":"","pub_time":1736830800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"CGBD","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1544206/000154420625000003/0001544206-25-000003-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1544206/000154420625000003/cgbd_20241231xxex991earnin.htm","primary":true,"translateUrl":"","linkName":"cgbd_20241231xxex991earnin.htm","type":"EX-99.1","id":"NTFILEBQBoFLQ9oQVd4ZXk","market":"us","size":8155},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1544206/000154420625000003/csl-20250114.htm","primary":false,"translateUrl":"","linkName":"csl-20250114.htm","type":"8-K","id":"NTFILEDJjnPQ4aKPGy18qX","market":"us","size":37379},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1544206/000154420625000003/carlyle_securedlendingxblue.jpg","primary":false,"translateUrl":"","linkName":"carlyle_securedlendingxblue.jpg","type":"GRAPHIC","id":"NTFILEAnwrpGRXhNH4VNqR","market":"us","size":21761}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2025-01-14 13:00","pubTimestamp":1736830800,"title_zh":"Form 8-K - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第7.01项：法规FD披露；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19012122","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312525001567-CGBD","pdf_url":"","pub_time":1735880400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 425 - Prospectuses and communications, business combinations","symbol":"CGBD","title":"Form 425 - Prospectuses and communications, business combinations","titleType":"企业合并公告","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1544206/000119312525001567/0001193125-25-001567-index.htm","us_notice_code":"Form 425","us_title_en":"Form 425 - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1544206/000119312525001567/d877204d425.htm","primary":true,"translateUrl":"","linkName":"d877204d425.htm","type":"425","id":"NTFILEAdESrtt1htdPifT9","market":"us","size":50672}],"type_name":"招股注册","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"usProspectusesRegistrations","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"企业合并公告","pubTime":"2025-01-03 13:00","pubTimestamp":1735880400,"title_zh":"Form 425 - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19012035","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312525001561-CGBD","pdf_url":"","pub_time":1735880400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"CGBD","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1544206/000119312525001561/0001193125-25-001561-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-2.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1544206/000119312525001561/d877204dex21.htm","primary":true,"translateUrl":"","linkName":"d877204dex21.htm","type":"EX-2.1","id":"NTFILEA698E88gsQN6TsFD","market":"us","size":16936},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1544206/000119312525001561/d877204d8k.htm","primary":false,"translateUrl":"","linkName":"d877204d8k.htm","type":"8-K","id":"NTFILECCQbJRLHwtrR8JZQ","market":"us","size":43439}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2025-01-03 13:00","pubTimestamp":1735880400,"title_zh":"Form 8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第1.01项：签订重大最终协议；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18798057","market":"us","labels":[],"media":"sec.gov","original_id":"AN154420624000067-CGBD","pdf_url":"","pub_time":1730782800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"CGBD","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"季度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1544206/000154420624000067/0001544206-24-000067-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1544206/000154420624000067/csl-20240930.htm","primary":true,"translateUrl":"","linkName":"csl-20240930.htm","type":"10-Q","id":"NTFILE4CuDzVSqBjStTp1q","market":"us","size":7164582},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1544206/000154420624000067/cgbd_2024930x10-qxex311.htm","primary":false,"translateUrl":"","linkName":"cgbd_2024930x10-qxex311.htm","type":"EX-31.1","id":"NTFILE7TxmDmv1qDM3vTrJ","market":"us","size":9899},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1544206/000154420624000067/cgbd_2024930x10-qxex312.htm","primary":false,"translateUrl":"","linkName":"cgbd_2024930x10-qxex312.htm","type":"EX-31.2","id":"NTFILE75K6gjxWbqkZfVTi","market":"us","size":10185},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1544206/000154420624000067/cgbd_2024930x10-qxex321.htm","primary":false,"translateUrl":"","linkName":"cgbd_2024930x10-qxex321.htm","type":"EX-32.1","id":"NTFILECUdWbUs7P4n6fDAQ","market":"us","size":5492},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1544206/000154420624000067/cgbd_2024930x10-qxex322.htm","primary":false,"translateUrl":"","linkName":"cgbd_2024930x10-qxex322.htm","type":"EX-32.2","id":"NTFILEFoEztDBsH667BP6y","market":"us","size":5366}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"季度报告","pubTime":"2024-11-05 13:00","pubTimestamp":1730782800,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18797994","market":"us","labels":[],"media":"sec.gov","original_id":"AN154420624000066-CGBD","pdf_url":"","pub_time":1730782800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"CGBD","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1544206/000154420624000066/0001544206-24-000066-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1544206/000154420624000066/cgbd_2024930xxex991earning.htm","primary":true,"translateUrl":"","linkName":"cgbd_2024930xxex991earning.htm","type":"EX-99.1","id":"NTFILEAHqm1ymrQEW9QBwP","market":"us","size":14928},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1544206/000154420624000066/csl-20241105.htm","primary":false,"translateUrl":"","linkName":"csl-20241105.htm","type":"8-K","id":"NTFILE3zvCTDaDcwBY5Uk6","market":"us","size":39302},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1544206/000154420624000066/cgbd_2024930xxex992prese.htm","primary":false,"translateUrl":"","linkName":"cgbd_2024930xxex992prese.htm","type":"EX-99.2","id":"NTFILE5GdruLivVR3QJ7bw","market":"us","size":45347},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1544206/000154420624000066/carlyle_securedlendingxblue.jpg","primary":false,"translateUrl":"","linkName":"carlyle_securedlendingxblue.jpg","type":"GRAPHIC","id":"NTFILE6zc6XDaUK4X14cz4","market":"us","size":21761},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1544206/000154420624000066/cgbd_2024930xxex992prese001.jpg","primary":false,"translateUrl":"","linkName":"cgbd_2024930xxex992prese001.jpg","type":"GRAPHIC","id":"NTFILEEo9jiDCrJGT6hczo","market":"us","size":67555},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1544206/000154420624000066/cgbd_2024930xxex992prese002.jpg","primary":false,"translateUrl":"","linkName":"cgbd_2024930xxex992prese002.jpg","type":"GRAPHIC","id":"NTFILEAMXdEuiAbEXx2Mrb","market":"us","size":453511},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1544206/000154420624000066/cgbd_2024930xxex992prese003.jpg","primary":false,"translateUrl":"","linkName":"cgbd_2024930xxex992prese003.jpg","type":"GRAPHIC","id":"NTFILEvBK4FCceyFJe6MhG","market":"us","size":365533},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1544206/000154420624000066/cgbd_2024930xxex992prese004.jpg","primary":false,"translateUrl":"","linkName":"cgbd_2024930xxex992prese004.jpg","type":"GRAPHIC","id":"NTFILEEoEnf1CPVVhxfr4U","market":"us","size":210317},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1544206/000154420624000066/cgbd_2024930xxex992prese005.jpg","primary":false,"translateUrl":"","linkName":"cgbd_2024930xxex992prese005.jpg","type":"GRAPHIC","id":"NTFILE3awvjjQqxaqPqdTY","market":"us","size":183301},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1544206/000154420624000066/cgbd_2024930xxex992prese006.jpg","primary":false,"translateUrl":"","linkName":"cgbd_2024930xxex992prese006.jpg","type":"GRAPHIC","id":"NTFILEB3fx169EvXHtcGQk","market":"us","size":223815},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1544206/000154420624000066/cgbd_2024930xxex992prese007.jpg","primary":false,"translateUrl":"","linkName":"cgbd_2024930xxex992prese007.jpg","type":"GRAPHIC","id":"NTFILEHyEV2SzXHS5m5NWj","market":"us","size":165012},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1544206/000154420624000066/cgbd_2024930xxex992prese008.jpg","primary":false,"translateUrl":"","linkName":"cgbd_2024930xxex992prese008.jpg","type":"GRAPHIC","id":"NTFILE5AMbHz6GxewfdRjH","market":"us","size":124124},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1544206/000154420624000066/cgbd_2024930xxex992prese009.jpg","primary":false,"translateUrl":"","linkName":"cgbd_2024930xxex992prese009.jpg","type":"GRAPHIC","id":"NTFILE81SqQY51bEDScWsn","market":"us","size":159680},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1544206/000154420624000066/cgbd_2024930xxex992prese010.jpg","primary":false,"translateUrl":"","linkName":"cgbd_2024930xxex992prese010.jpg","type":"GRAPHIC","id":"NTFILEA1djA9Md8zUZZ4xx","market":"us","size":162411},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1544206/000154420624000066/cgbd_2024930xxex992prese011.jpg","primary":false,"translateUrl":"","linkName":"cgbd_2024930xxex992prese011.jpg","type":"GRAPHIC","id":"NTFILEFVVcUNv1a1G4nW9n","market":"us","size":81389},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1544206/000154420624000066/cgbd_2024930xxex992prese012.jpg","primary":false,"translateUrl":"","linkName":"cgbd_2024930xxex992prese012.jpg","type":"GRAPHIC","id":"NTFILEGWdKsNQaVJx84aSD","market":"us","size":222488},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1544206/000154420624000066/cgbd_2024930xxex992prese013.jpg","primary":false,"translateUrl":"","linkName":"cgbd_2024930xxex992prese013.jpg","type":"GRAPHIC","id":"NTFILECAqS6BgZ43KeqraV","market":"us","size":145349},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1544206/000154420624000066/cgbd_2024930xxex992prese014.jpg","primary":false,"translateUrl":"","linkName":"cgbd_2024930xxex992prese014.jpg","type":"GRAPHIC","id":"NTFILE8SNZvQCnccSrhfR7","market":"us","size":116829},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1544206/000154420624000066/cgbd_2024930xxex992prese015.jpg","primary":false,"translateUrl":"","linkName":"cgbd_2024930xxex992prese015.jpg","type":"GRAPHIC","id":"NTFILE3kNpQvjGbfmL9RE9","market":"us","size":45858},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1544206/000154420624000066/cgbd_2024930xxex992prese016.jpg","primary":false,"translateUrl":"","linkName":"cgbd_2024930xxex992prese016.jpg","type":"GRAPHIC","id":"NTFILE9k9YcpUVySZ1m19n","market":"us","size":134636},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1544206/000154420624000066/cgbd_2024930xxex992prese017.jpg","primary":false,"translateUrl":"","linkName":"cgbd_2024930xxex992prese017.jpg","type":"GRAPHIC","id":"NTFILEAzLJj2n4ni8jtEWq","market":"us","size":154277},{"description":"","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1544206/000154420624000066/cgbd_2024930xxex992prese018.jpg","primary":false,"translateUrl":"","linkName":"cgbd_2024930xxex992prese018.jpg","type":"GRAPHIC","id":"NTFILEGWsK1BEKHTwY7hSN","market":"us","size":125822},{"description":"","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1544206/000154420624000066/cgbd_2024930xxex992prese019.jpg","primary":false,"translateUrl":"","linkName":"cgbd_2024930xxex992prese019.jpg","type":"GRAPHIC","id":"NTFILECvYt3zhAmmhUpYXB","market":"us","size":204001},{"description":"","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1544206/000154420624000066/cgbd_2024930xxex992prese020.jpg","primary":false,"translateUrl":"","linkName":"cgbd_2024930xxex992prese020.jpg","type":"GRAPHIC","id":"NTFILE8RQeJVwQJJiXVds1","market":"us","size":197424},{"description":"","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1544206/000154420624000066/cgbd_2024930xxex992prese021.jpg","primary":false,"translateUrl":"","linkName":"cgbd_2024930xxex992prese021.jpg","type":"GRAPHIC","id":"NTFILEGGPVTUBhT93yxW6Y","market":"us","size":188260}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2024-11-05 13:00","pubTimestamp":1730782800,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目2.02：经营业绩和财务状况；第7.01项：法规FD披露；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18720959","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312524239669-CGBD","pdf_url":"","pub_time":1729224000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"CGBD","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1544206/000119312524239669/0001193125-24-239669-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-4.3","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1544206/000119312524239669/d814451dex43.htm","primary":true,"translateUrl":"","linkName":"d814451dex43.htm","type":"EX-4.3","id":"NTFILEAWFmFi33ysTPQC5H","market":"us","size":144862},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1544206/000119312524239669/d814451d8k.htm","primary":false,"translateUrl":"","linkName":"d814451d8k.htm","type":"8-K","id":"NTFILEAcMxgyjtaPXpgCAC","market":"us","size":37251},{"description":"EX-5.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1544206/000119312524239669/d814451dex51.htm","primary":false,"translateUrl":"","linkName":"d814451dex51.htm","type":"EX-5.1","id":"NTFILEGQxHS8n1Ka5aaSAB","market":"us","size":6169},{"description":"EX-5.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1544206/000119312524239669/d814451dex52.htm","primary":false,"translateUrl":"","linkName":"d814451dex52.htm","type":"EX-5.2","id":"NTFILE525EozrpkxaQmYDL","market":"us","size":13424}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2024-10-18 12:00","pubTimestamp":1729224000,"title_zh":"Form 8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第1.01项：签订重大最终协议；第2.03项：设立直接财务义务或注册人资产负债表外安排下的义务；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18718132","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312524238953-CGBD","pdf_url":"","pub_time":1729199072000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"CGBD","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1544206/0001193125-24-238953-index.html","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-1.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1544206/000119312524238953/d889312dex11.htm","primary":true,"translateUrl":"","linkName":"d889312dex11.htm","type":"EX-1.1","id":"NTFILE5UBxVC6sAMda2UVU","market":"us","size":193423},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1544206/000119312524238953/d889312d8k.htm","primary":false,"translateUrl":"","linkName":"d889312d8k.htm","type":"8-K","id":"NTFILE9htixnvCYCfdroR5","market":"us","size":34813}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2024-10-18 05:04","pubTimestamp":1729199072,"title_zh":"Form 8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第1.01项：签订重大最终协议；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18712995","market":"us","labels":[],"media":"sec.gov","original_id":"AN154420624000060-CGBD","pdf_url":"","pub_time":1729051200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"CGBD","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1544206/000154420624000060/0001544206-24-000060-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1544206/000154420624000060/cgbd_2024930xxex991earning.htm","primary":true,"translateUrl":"","linkName":"cgbd_2024930xxex991earning.htm","type":"EX-99.1","id":"NTFILE4LaUREeB6DndMhjo","market":"us","size":8083},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1544206/000154420624000060/csl-20241016.htm","primary":false,"translateUrl":"","linkName":"csl-20241016.htm","type":"8-K","id":"NTFILE2rkqiLoCkPP53SzD","market":"us","size":36552},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1544206/000154420624000060/carlyle_securedlendingxblue.jpg","primary":false,"translateUrl":"","linkName":"carlyle_securedlendingxblue.jpg","type":"GRAPHIC","id":"NTFILECG1kebaFoH5g9H4e","market":"us","size":21761}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2024-10-16 12:00","pubTimestamp":1729051200,"title_zh":"Form 8-K - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第7.01项：法规FD披露；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18697443","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312524235989-CGBD","pdf_url":"","pub_time":1728532800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","symbol":"CGBD","title":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","titleType":"[补充]招股说明书","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1544206/000119312524235989/0001193125-24-235989-index.htm","us_notice_code":"Form FWP","us_title_en":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FWP","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1544206/000119312524235989/d840505dfwp.htm","primary":true,"translateUrl":"","linkName":"d840505dfwp.htm","type":"FWP","id":"NTFILEF2mSX3snMhufix33","market":"us","size":17203}],"type_name":"招股注册","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"usProspectusesRegistrations","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[补充]招股说明书","pubTime":"2024-10-10 12:00","pubTimestamp":1728532800,"title_zh":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":1,"totalSize":138,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CGBD\",params:#limit:5,,,undefined,":[{"date":"2025-06-30","symbol":"CGBD","amount":0.4,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-30","defaultRemindTime":1751290200000,"name":"Carlyle Secured Lending","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-17","payableDate":"2025-06-30","currency":"USD","dateTimestamp":1751256000000,"payDate":"2025-07-17"},{"market":"US","date":"2025-05-06","symbol":"CGBD","fiscalQuarterEnding":"2025/03","expectedEps":0.43,"name":null,"time":"盘后","type":"earning","dateTimestamp":1746504000000,"reportTimeType":"post","actualEps":0.41},{"date":"2025-03-24","symbol":"CGBD","amount":0.45,"announcedDate":"2025-02-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-24","defaultRemindTime":1742823000000,"name":"Carlyle Secured Lending","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-17","payableDate":"2025-03-24","currency":"USD","dateTimestamp":1742788800000,"payDate":"2025-04-17"},{"market":"US","date":"2025-02-25","symbol":"CGBD","fiscalQuarterEnding":"2024/12","expectedEps":0.44,"name":null,"time":"盘后","type":"earning","dateTimestamp":1740459600000,"reportTimeType":"post","actualEps":0.47},{"date":"2024-12-31","symbol":"CGBD","amount":0.45,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-31","defaultRemindTime":1735655400000,"name":"Carlyle Secured Lending","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-01-17","payableDate":"2024-12-31","currency":"USD","dateTimestamp":1735621200000,"payDate":"2024-01-17"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CGBD\",market:\"US\",,,undefined,":[{"executeDate":"2017-06-28","recordDate":"2017-06-30","paymentDate":"2017-07-18","value":0.37,"currency":"USD"},{"executeDate":"2017-09-28","recordDate":"2017-09-29","paymentDate":"2017-10-18","value":0.37,"currency":"USD"},{"executeDate":"2017-12-28","recordDate":"2017-12-29","paymentDate":"2018-01-17","value":0.12,"currency":"USD"},{"executeDate":"2018-03-28","recordDate":"2018-03-29","paymentDate":"2018-04-17","value":0.37,"currency":"USD"},{"executeDate":"2018-06-28","recordDate":"2018-06-29","paymentDate":"2018-07-17","value":0.37,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CGBD\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":0.6,"sell":0.4,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6,"analysts":5,"updateTime":1739246400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CGBD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CGBD","date":"2025-05-13","current":13.835833,"percent":0.960163,"low":-151.60012,"twenty":4.45493,"median":6.961073,"eighty":9.388438,"high":112.128502,"avg":1.096474,"sd":40.590255,"marketCap":1020641734},"quantilePoints":[{"date":"2020-05-15","current":-4.769875,"twenty":12.373616,"median":17.297381,"eighty":24.982738,"marketCap":445964238},{"date":"2020-05-22","current":-5.119184,"twenty":12.357021,"median":17.287353,"eighty":24.979905,"marketCap":478623236},{"date":"2020-05-29","current":-5.366109,"twenty":12.35,"median":17.205367,"eighty":24.965742,"marketCap":501709768},{"date":"2020-06-05","current":-5.781667,"twenty":12.330327,"median":17.178416,"eighty":24.962201,"marketCap":540562713},{"date":"2020-06-12","current":-5.534741,"twenty":12.328884,"median":17.146805,"eighty":24.962201,"marketCap":517476181},{"date":"2020-06-19","current":-5.537753,"twenty":12.320712,"median":17.135093,"eighty":24.86306,"marketCap":517757724},{"date":"2020-06-26","current":-5.366109,"twenty":12.294252,"median":17.088244,"eighty":24.838275,"marketCap":501709768},{"date":"2020-07-02","current":-5.046913,"twenty":12.294084,"median":17.036446,"eighty":24.817031,"marketCap":471866202},{"date":"2020-07-10","current":-4.78192,"twenty":12.28681,"median":16.937684,"eighty":24.781624,"marketCap":447090411},{"date":"2020-07-17","current":-4.908394,"twenty":12.262506,"median":16.629053,"eighty":24.746216,"marketCap":458915220},{"date":"2020-07-24","current":-5.055947,"twenty":12.223545,"median":15.436636,"eighty":24.732053,"marketCap":472710831},{"date":"2020-07-31","current":-4.902372,"twenty":12.125422,"median":15.399118,"eighty":24.721431,"marketCap":458352134},{"date":"2020-08-07","current":-10.916184,"twenty":12.075748,"median":15.353263,"eighty":24.698416,"marketCap":514097664},{"date":"2020-08-14","current":-10.86238,"twenty":12.041274,"median":15.232371,"eighty":24.67186,"marketCap":511563776},{"date":"2020-08-21","current":-10.33032,"twenty":12.024253,"median":15.207359,"eighty":24.661238,"marketCap":486506442},{"date":"2020-08-28","current":-10.700969,"twenty":11.991927,"median":15.17401,"eighty":24.608127,"marketCap":503962113},{"date":"2020-09-04","current":-10.808576,"twenty":11.963176,"median":15.14066,"eighty":24.562098,"marketCap":509029888},{"date":"2020-09-11","current":-10.987922,"twenty":11.929116,"median":15.098973,"eighty":24.540853,"marketCap":517476181},{"date":"2020-09-18","current":-11.05966,"twenty":11.7363,"median":15.007262,"eighty":24.512527,"marketCap":520854698},{"date":"2020-09-25","current":-11.203137,"twenty":11.60415,"median":14.948901,"eighty":24.466498,"marketCap":527611731},{"date":"2020-10-02","current":-10.868358,"twenty":11.527532,"median":14.921662,"eighty":24.385061,"marketCap":511845319},{"date":"2020-10-09","current":-10.736838,"twenty":11.474635,"median":14.882202,"eighty":24.33549,"marketCap":505651371},{"date":"2020-10-16","current":-10.49771,"twenty":11.409701,"median":14.856543,"eighty":24.317787,"marketCap":494389648},{"date":"2020-10-23","current":-10.414015,"twenty":11.319402,"median":14.763531,"eighty":24.307165,"marketCap":490448045},{"date":"2020-10-30","current":-9.828152,"twenty":11.297148,"median":14.682105,"eighty":24.307165,"marketCap":462856823},{"date":"2020-11-06","current":-113.793979,"twenty":11.154292,"median":14.63733,"eighty":24.293002,"marketCap":511845319},{"date":"2020-11-13","current":-128.378136,"twenty":9.677894,"median":14.615406,"eighty":24.271757,"marketCap":577444857},{"date":"2020-11-20","current":-130.318518,"twenty":7.141876,"median":14.568157,"eighty":24.264676,"marketCap":586172692},{"date":"2020-11-27","current":-136.95337,"twenty":6.795038,"median":14.50968,"eighty":24.250513,"marketCap":616016259},{"date":"2020-12-04","current":-144.58971,"twenty":6.161033,"median":14.419312,"eighty":24.232809,"marketCap":650364514},{"date":"2020-12-11","current":-137.829671,"twenty":5.78436,"median":14.37745,"eighty":24.218646,"marketCap":619957862},{"date":"2020-12-18","current":-138.080043,"twenty":5.538217,"median":14.307679,"eighty":24.218646,"marketCap":621084034},{"date":"2020-12-24","current":-138.330415,"twenty":5.333098,"median":14.251862,"eighty":24.218646,"marketCap":622210206},{"date":"2020-12-31","current":-128.440729,"twenty":5.185785,"median":14.233256,"eighty":24.204483,"marketCap":577726400},{"date":"2021-01-08","current":-136.077069,"twenty":4.889295,"median":14.089063,"eighty":24.200942,"marketCap":612074655},{"date":"2021-01-15","current":-140.834133,"twenty":4.410061,"median":13.954173,"eighty":24.172616,"marketCap":633471930},{"date":"2021-01-22","current":-140.834133,"twenty":0.662743,"median":13.954173,"eighty":24.144291,"marketCap":633471930},{"date":"2021-01-29","current":-134.700024,"twenty":-4.762648,"median":13.916962,"eighty":24.130128,"marketCap":605880708},{"date":"2021-02-05","current":-145.591197,"twenty":-4.808419,"median":13.879751,"eighty":24.130128,"marketCap":654869204},{"date":"2021-02-12","current":-149.597146,"twenty":-4.892735,"median":13.833237,"eighty":24.130128,"marketCap":672887961},{"date":"2021-02-19","current":-150.849004,"twenty":-4.905985,"median":13.814631,"eighty":24.108884,"marketCap":678518822},{"date":"2021-02-26","current":100.440554,"twenty":-4.905985,"median":13.833237,"eighty":24.130128,"marketCap":685908546},{"date":"2021-03-05","current":103.181308,"twenty":-4.899963,"median":13.8751,"eighty":24.211564,"marketCap":704625152},{"date":"2021-03-12","current":107.7761,"twenty":-4.896349,"median":13.916962,"eighty":24.246972,"marketCap":736002990},{"date":"2021-03-19","current":108.179152,"twenty":-4.89394,"median":13.940219,"eighty":24.307165,"marketCap":738755432},{"date":"2021-03-26","current":111.242348,"twenty":-4.875872,"median":13.954173,"eighty":24.385061,"marketCap":759673992},{"date":"2021-04-01","current":107.856711,"twenty":-4.852986,"median":14.037898,"eighty":24.547935,"marketCap":736553479},{"date":"2021-04-09","current":111.000516,"twenty":-4.840941,"median":14.191394,"eighty":24.682483,"marketCap":758022526},{"date":"2021-04-16","current":110.597464,"twenty":-4.810828,"median":14.251862,"eighty":24.760379,"marketCap":755270084},{"date":"2021-04-23","current":110.194412,"twenty":-4.801192,"median":14.335587,"eighty":24.937416,"marketCap":752517642},{"date":"2021-04-30","current":110.442963,"twenty":-4.779511,"median":14.382101,"eighty":24.982171,"marketCap":754214991},{"date":"2021-05-07","current":4.556503,"twenty":-4.769875,"median":14.368146,"eighty":24.982171,"marketCap":746505476},{"date":"2021-05-14","current":4.439755,"twenty":-4.767466,"median":14.270468,"eighty":24.976364,"marketCap":727378323},{"date":"2021-05-21","current":4.539824,"twenty":-4.755421,"median":14.237908,"eighty":24.962201,"marketCap":743773026},{"date":"2021-05-28","current":4.489789,"twenty":-4.722899,"median":14.140229,"eighty":24.962201,"marketCap":735575674},{"date":"2021-06-04","current":4.606537,"twenty":-4.631356,"median":14.000687,"eighty":24.962201,"marketCap":754702828},{"date":"2021-06-11","current":4.646565,"twenty":-4.468747,"median":13.954173,"eighty":24.838275,"marketCap":761260709},{"date":"2021-06-18","current":4.489789,"twenty":4.083736,"median":13.916962,"eighty":24.838275,"marketCap":735575674},{"date":"2021-06-25","current":4.556503,"twenty":4.176972,"median":13.889053,"eighty":24.802868,"marketCap":746505476},{"date":"2021-07-02","current":4.446426,"twenty":4.292986,"median":13.833237,"eighty":24.767461,"marketCap":728471303},{"date":"2021-07-09","current":4.483118,"twenty":4.29714,"median":13.823934,"eighty":24.739135,"marketCap":734482694},{"date":"2021-07-16","current":4.379713,"twenty":4.328715,"median":13.77742,"eighty":24.732053,"marketCap":717541501},{"date":"2021-07-23","current":4.44309,"twenty":4.335682,"median":13.702998,"eighty":24.71789,"marketCap":727924813},{"date":"2021-07-30","current":4.419741,"twenty":4.365703,"median":13.656484,"eighty":24.693105,"marketCap":724099382},{"date":"2021-08-06","current":5.008418,"twenty":4.378379,"median":13.526245,"eighty":24.666549,"marketCap":753982322},{"date":"2021-08-13","current":5.119637,"twenty":4.387719,"median":13.470429,"eighty":24.661238,"marketCap":770725482},{"date":"2021-08-20","current":4.976129,"twenty":4.395057,"median":13.427738,"eighty":24.590424,"marketCap":749121404},{"date":"2021-08-27","current":5.058646,"twenty":4.401728,"median":13.417459,"eighty":24.558557,"marketCap":761543749},{"date":"2021-09-03","current":4.997364,"twenty":4.405731,"median":13.386703,"eighty":24.52669,"marketCap":752318181},{"date":"2021-09-10","current":4.911511,"twenty":4.406398,"median":13.360859,"eighty":24.508987,"marketCap":739393603},{"date":"2021-09-17","current":4.872162,"twenty":4.412402,"median":13.33485,"eighty":24.448794,"marketCap":733469837},{"date":"2021-09-24","current":4.979478,"twenty":4.418407,"median":13.323704,"eighty":24.370898,"marketCap":749625561},{"date":"2021-10-01","current":4.839967,"twenty":4.419741,"median":13.308843,"eighty":24.33195,"marketCap":728623120},{"date":"2021-10-08","current":4.832812,"twenty":4.421742,"median":13.293981,"eighty":24.314246,"marketCap":727546072},{"date":"2021-10-15","current":4.965169,"twenty":4.425078,"median":13.28081,"eighty":24.307165,"marketCap":747471464},{"date":"2021-10-22","current":5.054599,"twenty":4.433384,"median":13.256826,"eighty":24.307165,"marketCap":760934567},{"date":"2021-10-29","current":5.047445,"twenty":4.439066,"median":13.25293,"eighty":24.28592,"marketCap":759857519},{"date":"2021-11-05","current":4.637162,"twenty":4.441756,"median":13.234533,"eighty":24.271757,"marketCap":763068205},{"date":"2021-11-12","current":4.555808,"twenty":4.44309,"median":13.219671,"eighty":24.261135,"marketCap":749681044},{"date":"2021-11-19","current":4.500488,"twenty":4.445092,"median":13.20995,"eighty":24.243432,"marketCap":740577774},{"date":"2021-11-26","current":4.464692,"twenty":4.446426,"median":13.189947,"eighty":24.229268,"marketCap":734687423},{"date":"2021-12-03","current":4.474455,"twenty":4.446426,"median":13.167654,"eighty":24.218646,"marketCap":736293882},{"date":"2021-12-10","current":4.552554,"twenty":4.449094,"median":13.123069,"eighty":24.218646,"marketCap":749145557},{"date":"2021-12-17","current":4.412626,"twenty":4.446426,"median":13.119353,"eighty":24.211564,"marketCap":726119639},{"date":"2021-12-23","current":4.562317,"twenty":4.443757,"median":13.08963,"eighty":24.200942,"marketCap":750752016},{"date":"2021-12-31","current":4.467946,"twenty":4.443757,"median":13.004173,"eighty":24.193861,"marketCap":735222909},{"date":"2022-01-07","current":4.607875,"twenty":4.446426,"median":12.96613,"eighty":24.158454,"marketCap":758248827},{"date":"2022-01-14","current":4.601366,"twenty":4.446825,"median":12.907571,"eighty":24.130128,"marketCap":757177854},{"date":"2022-01-21","current":4.45493,"twenty":4.448421,"median":12.877847,"eighty":24.130128,"marketCap":733080963},{"date":"2022-01-28","current":4.529775,"twenty":4.453097,"median":12.861771,"eighty":24.130128,"marketCap":745397152},{"date":"2022-02-04","current":4.614383,"twenty":4.453097,"median":12.834451,"eighty":24.130128,"marketCap":759319800},{"date":"2022-02-11","current":4.520013,"twenty":4.45493,"median":12.760731,"eighty":24.077017,"marketCap":743790692},{"date":"2022-02-18","current":4.474455,"twenty":4.45493,"median":12.708072,"eighty":24.059313,"marketCap":736293882},{"date":"2022-02-25","current":4.626718,"twenty":4.457533,"median":12.701051,"eighty":24.059313,"marketCap":741908082},{"date":"2022-03-04","current":4.686035,"twenty":4.458184,"median":12.683498,"eighty":24.016824,"marketCap":751419724},{"date":"2022-03-11","current":4.728875,"twenty":4.460787,"median":12.654918,"eighty":24.006202,"marketCap":758289243},{"date":"2022-03-18","current":4.755238,"twenty":4.462771,"median":12.63552,"eighty":23.977876,"marketCap":762516640},{"date":"2022-03-25","current":4.821145,"twenty":4.464374,"median":12.609778,"eighty":23.970795,"marketCap":773085131},{"date":"2022-04-01","current":4.804669,"twenty":4.464692,"median":12.574673,"eighty":23.970795,"marketCap":770443008},{"date":"2022-04-08","current":4.748647,"twenty":4.464692,"median":12.560631,"eighty":23.956632,"marketCap":761459790},{"date":"2022-04-14","current":4.804669,"twenty":4.465741,"median":12.539568,"eighty":23.953091,"marketCap":770443008},{"date":"2022-04-22","current":4.722284,"twenty":4.467344,"median":12.536057,"eighty":23.942469,"marketCap":757232394},{"date":"2022-04-29","current":4.591403,"twenty":4.467946,"median":12.532547,"eighty":23.935387,"marketCap":736245324},{"date":"2022-05-06","current":5.003953,"twenty":4.471045,"median":12.496679,"eighty":23.924765,"marketCap":776273205},{"date":"2022-05-13","current":4.753586,"twenty":4.473917,"median":12.483399,"eighty":23.896439,"marketCap":737433301},{"date":"2022-05-20","current":4.641936,"twenty":4.474455,"median":12.469357,"eighty":23.866462,"marketCap":720112804},{"date":"2022-05-27","current":4.851703,"twenty":4.474455,"median":12.460195,"eighty":23.850489,"marketCap":752654345},{"date":"2022-06-03","current":4.821253,"twenty":4.475252,"median":12.434252,"eighty":23.846869,"marketCap":747930573},{"date":"2022-06-10","current":4.760353,"twenty":4.476952,"median":12.424121,"eighty":23.839787,"marketCap":738483028},{"date":"2022-06-17","current":4.317136,"twenty":4.474455,"median":12.41144,"eighty":23.799883,"marketCap":669725902},{"date":"2022-06-24","current":4.432169,"twenty":4.467946,"median":12.373616,"eighty":23.723473,"marketCap":687571263},{"date":"2022-07-01","current":4.408486,"twenty":4.464692,"median":12.357021,"eighty":23.64203,"marketCap":683897218},{"date":"2022-07-08","current":4.482919,"twenty":4.46291,"median":12.344756,"eighty":23.583938,"marketCap":695444217},{"date":"2022-07-15","current":4.306986,"twenty":4.45493,"median":12.330327,"eighty":23.557508,"marketCap":668151311},{"date":"2022-07-22","current":4.462619,"twenty":4.44882,"median":12.321916,"eighty":23.483811,"marketCap":692295035},{"date":"2022-07-29","current":4.597953,"twenty":4.447623,"median":12.294252,"eighty":23.438561,"marketCap":713289578},{"date":"2022-08-05","current":4.625019,"twenty":4.447623,"median":12.287037,"eighty":23.392298,"marketCap":717488486},{"date":"2022-08-12","current":6.474632,"twenty":4.447623,"median":12.265392,"eighty":23.31037,"marketCap":757072225},{"date":"2022-08-19","current":6.314983,"twenty":4.447623,"median":12.214888,"eighty":23.236555,"marketCap":738404690},{"date":"2022-08-26","current":6.385938,"twenty":4.447623,"median":12.121093,"eighty":23.159004,"marketCap":746701372},{"date":"2022-09-02","current":6.310549,"twenty":4.447623,"median":12.047103,"eighty":23.006878,"marketCap":737886148},{"date":"2022-09-09","current":6.301679,"twenty":4.447623,"median":12.028497,"eighty":18.515407,"marketCap":736849063},{"date":"2022-09-16","current":6.142031,"twenty":4.447623,"median":11.991927,"eighty":18.399362,"marketCap":718181528},{"date":"2022-09-23","current":5.614304,"twenty":4.447623,"median":11.962175,"eighty":18.332698,"marketCap":656474956},{"date":"2022-09-30","current":5.073273,"twenty":4.447623,"median":11.859616,"eighty":18.140008,"marketCap":593212757},{"date":"2022-10-07","current":5.219618,"twenty":4.447623,"median":11.626526,"eighty":17.985406,"marketCap":610324663},{"date":"2022-10-14","current":5.357093,"twenty":4.447623,"median":11.522254,"eighty":17.933977,"marketCap":626399484},{"date":"2022-10-21","current":5.414743,"twenty":4.447623,"median":11.450104,"eighty":17.908105,"marketCap":633140539},{"date":"2022-10-28","current":5.596565,"twenty":4.447623,"median":11.34188,"eighty":17.858913,"marketCap":654400786},{"date":"2022-11-04","current":5.565523,"twenty":4.447623,"median":11.305806,"eighty":17.806874,"marketCap":650770988},{"date":"2022-11-11","current":6.668631,"twenty":4.447623,"median":11.154292,"eighty":17.771399,"marketCap":714470444},{"date":"2022-11-18","current":6.759719,"twenty":4.447623,"median":8.70824,"eighty":17.690745,"marketCap":724229565},{"date":"2022-11-25","current":6.898749,"twenty":4.447623,"median":7.07661,"eighty":17.681268,"marketCap":739125067},{"date":"2022-12-02","current":6.855602,"twenty":4.447623,"median":6.869984,"eighty":17.658647,"marketCap":734502325},{"date":"2022-12-09","current":6.78369,"twenty":4.447623,"median":6.802866,"eighty":17.629018,"marketCap":726797755},{"date":"2022-12-16","current":6.788484,"twenty":4.447623,"median":6.78369,"eighty":17.591983,"marketCap":727311393},{"date":"2022-12-23","current":7.071338,"twenty":4.447623,"median":6.78369,"eighty":17.572924,"marketCap":757616035},{"date":"2022-12-30","current":6.860396,"twenty":4.447623,"median":6.78369,"eighty":17.555663,"marketCap":735015963},{"date":"2023-01-06","current":6.961073,"twenty":4.447623,"median":6.78369,"eighty":17.555663,"marketCap":745802361},{"date":"2023-01-13","current":7.181602,"twenty":4.447623,"median":6.78369,"eighty":17.555663,"marketCap":769429709},{"date":"2023-01-20","current":7.018602,"twenty":4.447623,"median":6.78369,"eighty":17.555663,"marketCap":751966017},{"date":"2023-01-27","current":7.219955,"twenty":4.447623,"median":6.78369,"eighty":17.555663,"marketCap":773538812},{"date":"2023-02-03","current":7.263103,"twenty":4.447623,"median":6.78369,"eighty":17.555663,"marketCap":778161554},{"date":"2023-02-10","current":7.239132,"twenty":4.447623,"median":6.78369,"eighty":17.555663,"marketCap":775593364},{"date":"2023-02-17","current":7.421309,"twenty":4.447623,"median":6.78369,"eighty":17.555663,"marketCap":795111608},{"date":"2023-02-24","current":7.512397,"twenty":4.447623,"median":6.78369,"eighty":17.555663,"marketCap":804870730},{"date":"2023-03-03","current":9.198386,"twenty":4.447623,"median":6.78369,"eighty":17.555663,"marketCap":787722167},{"date":"2023-03-10","current":8.207334,"twenty":4.447623,"median":6.78369,"eighty":17.555663,"marketCap":702851456},{"date":"2023-03-17","current":8.023366,"twenty":4.447623,"median":6.78369,"eighty":17.555663,"marketCap":687097013},{"date":"2023-03-24","current":8.076776,"twenty":4.447623,"median":6.78369,"eighty":17.555663,"marketCap":691670883},{"date":"2023-03-31","current":8.082711,"twenty":4.448022,"median":6.78369,"eighty":17.555305,"marketCap":692179091},{"date":"2023-04-06","current":7.833464,"twenty":4.447623,"median":6.78369,"eighty":17.555663,"marketCap":670834362},{"date":"2023-04-14","current":8.171727,"twenty":4.446825,"median":6.78369,"eighty":17.556378,"marketCap":699802209},{"date":"2023-04-21","current":8.130186,"twenty":4.446825,"median":6.78369,"eighty":17.556378,"marketCap":696244754},{"date":"2023-04-28","current":8.314154,"twenty":4.446825,"median":6.78369,"eighty":17.556378,"marketCap":711999197},{"date":"2023-05-05","current":7.863136,"twenty":4.446825,"median":6.78369,"eighty":17.556378,"marketCap":673375401},{"date":"2023-05-12","current":7.981825,"twenty":4.446825,"median":6.78369,"eighty":17.556378,"marketCap":683539558},{"date":"2023-05-19","current":8.194214,"twenty":4.446825,"median":6.78369,"eighty":17.556378,"marketCap":679636310},{"date":"2023-05-26","current":8.34732,"twenty":4.446825,"median":6.78369,"eighty":17.556378,"marketCap":692335045},{"date":"2023-06-02","current":8.482053,"twenty":4.446825,"median":6.78369,"eighty":17.556378,"marketCap":703509932},{"date":"2023-06-09","current":9.027109,"twenty":4.446825,"median":6.78369,"eighty":17.556378,"marketCap":748717430},{"date":"2023-06-16","current":9.082227,"twenty":4.446825,"median":6.78369,"eighty":17.556378,"marketCap":753288975},{"date":"2023-06-23","current":8.959742,"twenty":4.446426,"median":6.78369,"eighty":17.556736,"marketCap":743129986},{"date":"2023-06-30","current":8.959742,"twenty":4.446426,"median":6.78369,"eighty":17.558847,"marketCap":743129986},{"date":"2023-07-07","current":9.002612,"twenty":4.446426,"median":6.78369,"eighty":17.558847,"marketCap":746685632},{"date":"2023-07-14","current":9.161842,"twenty":4.446426,"median":6.78369,"eighty":17.558847,"marketCap":759892317},{"date":"2023-07-21","current":9.253705,"twenty":4.446426,"median":6.78369,"eighty":17.558847,"marketCap":767511558},{"date":"2023-07-28","current":9.425183,"twenty":4.446426,"median":6.78369,"eighty":17.558847,"marketCap":781734141},{"date":"2023-08-04","current":9.461929,"twenty":4.446426,"median":6.78369,"eighty":17.558847,"marketCap":784781838},{"date":"2023-08-11","current":9.278956,"twenty":4.446426,"median":6.78369,"eighty":17.558847,"marketCap":770051305},{"date":"2023-08-18","current":8.972922,"twenty":4.446426,"median":6.78369,"eighty":17.558847,"marketCap":744653835},{"date":"2023-08-25","current":8.942319,"twenty":4.446426,"median":6.78369,"eighty":17.558847,"marketCap":742114088},{"date":"2023-09-01","current":9.125939,"twenty":4.446426,"median":6.78369,"eighty":17.558847,"marketCap":757352570},{"date":"2023-09-08","current":8.936198,"twenty":4.446426,"median":6.78369,"eighty":17.558847,"marketCap":741606138},{"date":"2023-09-15","current":8.997405,"twenty":4.446426,"median":6.78369,"eighty":17.558847,"marketCap":746685632},{"date":"2023-09-22","current":9.028008,"twenty":4.446426,"median":6.78369,"eighty":17.558847,"marketCap":749225379},{"date":"2023-09-29","current":8.838267,"twenty":4.446426,"median":6.78369,"eighty":17.558847,"marketCap":733478948},{"date":"2023-10-06","current":8.360854,"twenty":4.446426,"median":6.78369,"eighty":17.558847,"marketCap":693858894},{"date":"2023-10-13","current":8.587319,"twenty":4.446426,"median":6.78369,"eighty":17.558847,"marketCap":712653022},{"date":"2023-10-20","current":8.617922,"twenty":4.446426,"median":6.78369,"eighty":17.558847,"marketCap":715192769},{"date":"2023-10-27","current":8.262923,"twenty":4.446426,"median":6.768987,"eighty":17.565181,"marketCap":685731703},{"date":"2023-11-03","current":8.709733,"twenty":4.446426,"median":6.768987,"eighty":17.565181,"marketCap":722812010},{"date":"2023-11-10","current":9.59849,"twenty":4.446426,"median":6.768987,"eighty":17.565181,"marketCap":721288162},{"date":"2023-11-17","current":9.956744,"twenty":4.446426,"median":6.768987,"eighty":17.565181,"marketCap":748209480},{"date":"2023-11-24","current":10.091934,"twenty":4.446426,"median":6.768987,"eighty":17.565181,"marketCap":758368469},{"date":"2023-12-01","current":10.118972,"twenty":4.446426,"median":6.768987,"eighty":17.565181,"marketCap":760400266},{"date":"2023-12-08","current":10.2812,"twenty":4.446426,"median":6.778255,"eighty":17.56307,"marketCap":772591052},{"date":"2023-12-15","current":10.328516,"twenty":4.446426,"median":6.778255,"eighty":17.56307,"marketCap":776146698},{"date":"2023-12-22","current":10.470466,"twenty":4.446426,"median":6.778255,"eighty":17.56307,"marketCap":786813636},{"date":"2023-12-29","current":10.193326,"twenty":4.446426,"median":6.768987,"eighty":17.565181,"marketCap":765987710},{"date":"2024-01-05","current":10.450187,"twenty":4.446426,"median":6.759719,"eighty":17.567292,"marketCap":785289787},{"date":"2024-01-12","current":10.40963,"twenty":4.446426,"median":6.759719,"eighty":17.567292,"marketCap":782242091},{"date":"2024-01-19","current":10.389352,"twenty":4.445759,"median":6.759719,"eighty":17.567523,"marketCap":780718243},{"date":"2024-01-26","current":10.490744,"twenty":4.446426,"median":6.759719,"eighty":17.567292,"marketCap":788337484},{"date":"2024-02-02","current":10.213605,"twenty":4.446426,"median":6.759719,"eighty":17.567292,"marketCap":767511558},{"date":"2024-02-09","current":10.044617,"twenty":4.446426,"median":6.759719,"eighty":17.567292,"marketCap":754812823},{"date":"2024-02-16","current":10.308238,"twenty":4.446426,"median":6.759719,"eighty":17.567292,"marketCap":774622850},{"date":"2024-02-23","current":10.429909,"twenty":4.446426,"median":6.759719,"eighty":17.567292,"marketCap":783765939},{"date":"2024-03-01","current":8.922692,"twenty":4.446426,"median":6.768987,"eighty":17.552962,"marketCap":823385993},{"date":"2024-03-08","current":9.016267,"twenty":4.446426,"median":6.768987,"eighty":17.478406,"marketCap":832021133},{"date":"2024-03-15","current":8.829116,"twenty":4.446426,"median":6.768987,"eighty":17.416214,"marketCap":814750853},{"date":"2024-03-22","current":9.109843,"twenty":4.446426,"median":6.768987,"eighty":17.366997,"marketCap":840656273},{"date":"2024-03-28","current":8.933701,"twenty":4.446426,"median":6.768987,"eighty":17.31023,"marketCap":824401892},{"date":"2024-04-05","current":8.89517,"twenty":4.446426,"median":6.759719,"eighty":17.295697,"marketCap":820846246},{"date":"2024-04-12","current":9.087825,"twenty":4.446426,"median":6.759719,"eighty":17.205367,"marketCap":838624475},{"date":"2024-04-19","current":9.203418,"twenty":4.446426,"median":6.759719,"eighty":17.135208,"marketCap":849291413},{"date":"2024-04-26","current":9.274976,"twenty":4.446426,"median":6.768987,"eighty":17.080354,"marketCap":855894755},{"date":"2024-05-03","current":9.407082,"twenty":4.446426,"median":6.768987,"eighty":16.890772,"marketCap":868085541},{"date":"2024-05-10","current":9.691308,"twenty":4.446426,"median":6.768987,"eighty":11.911828,"marketCap":906689696},{"date":"2024-05-17","current":9.533858,"twenty":4.446426,"median":6.768987,"eighty":11.535155,"marketCap":891959163},{"date":"2024-05-24","current":9.59358,"twenty":4.446426,"median":6.768987,"eighty":10.577266,"marketCap":897546607},{"date":"2024-05-31","current":9.658732,"twenty":4.446426,"median":6.768987,"eighty":10.54482,"marketCap":903642000},{"date":"2024-06-07","current":9.718454,"twenty":4.446426,"median":6.768987,"eighty":10.502911,"marketCap":909229443},{"date":"2024-06-14","current":9.577293,"twenty":4.446426,"median":6.759719,"eighty":10.456947,"marketCap":896022759},{"date":"2024-06-21","current":9.778177,"twenty":4.445759,"median":6.759719,"eighty":10.431261,"marketCap":914816887},{"date":"2024-06-28","current":9.854187,"twenty":4.443757,"median":6.750131,"eighty":10.400167,"marketCap":921928179},{"date":"2024-07-05","current":9.886763,"twenty":4.443757,"median":6.750131,"eighty":10.374481,"marketCap":924975875},{"date":"2024-07-12","current":9.886763,"twenty":4.443757,"median":6.750131,"eighty":10.32446,"marketCap":924975875},{"date":"2024-07-15","current":9.886763,"twenty":4.443757,"median":6.750131,"eighty":10.308238,"marketCap":924975875},{"date":"2024-08-02","current":9.512141,"twenty":4.441913,"median":6.599116,"eighty":10.175752,"marketCap":889927366},{"date":"2024-08-09","current":7.689417,"twenty":4.441913,"median":6.599116,"eighty":10.121676,"marketCap":827304411},{"date":"2024-08-16","current":7.769762,"twenty":4.441913,"median":6.599116,"eighty":10.079767,"marketCap":835948649},{"date":"2024-08-23","current":7.878463,"twenty":4.441913,"median":6.599116,"eighty":10.033802,"marketCap":847643794},{"date":"2024-08-30","current":7.949355,"twenty":4.441913,"median":6.599116,"eighty":9.956744,"marketCap":855271063},{"date":"2024-09-06","current":7.977711,"twenty":4.441913,"median":6.599116,"eighty":9.886763,"marketCap":858321971},{"date":"2024-09-13","current":8.01552,"twenty":4.441913,"median":6.599116,"eighty":9.802066,"marketCap":862389847},{"date":"2024-09-20","current":8.270732,"twenty":4.441913,"median":6.599116,"eighty":9.747773,"marketCap":889848015},{"date":"2024-09-27","current":8.214018,"twenty":4.441913,"median":6.599116,"eighty":9.711939,"marketCap":883746200},{"date":"2024-10-04","current":8.100591,"twenty":4.441913,"median":6.599116,"eighty":9.684793,"marketCap":871542570},{"date":"2024-10-11","current":8.119495,"twenty":4.441913,"median":6.599116,"eighty":9.658732,"marketCap":873576508},{"date":"2024-10-18","current":8.388885,"twenty":4.441913,"median":6.599116,"eighty":9.642444,"marketCap":902560129},{"date":"2024-10-25","current":8.204566,"twenty":4.441913,"median":6.599116,"eighty":9.61747,"marketCap":882729230},{"date":"2024-10-31","current":8.105317,"twenty":4.441913,"median":6.599116,"eighty":9.603041,"marketCap":872051054},{"date":"2024-11-08","current":8.682143,"twenty":4.441913,"median":6.572748,"eighty":9.572044,"marketCap":844025823},{"date":"2024-11-15","current":8.530284,"twenty":4.441913,"median":6.572748,"eighty":9.518759,"marketCap":829263007},{"date":"2024-11-22","current":8.729271,"twenty":4.441913,"median":6.572748,"eighty":9.465603,"marketCap":848607387},{"date":"2024-11-29","current":9.074881,"twenty":4.441913,"median":6.572748,"eighty":9.454321,"marketCap":882205520},{"date":"2024-12-06","current":9.127247,"twenty":4.441913,"median":6.572748,"eighty":9.396322,"marketCap":887296146},{"date":"2024-12-13","current":9.247686,"twenty":4.441913,"median":6.572748,"eighty":9.305002,"marketCap":899004586},{"date":"2024-12-20","current":9.389072,"twenty":4.441913,"median":6.572748,"eighty":9.291145,"marketCap":912749277},{"date":"2024-12-27","current":9.509512,"twenty":4.441913,"median":6.572748,"eighty":9.291145,"marketCap":924457717},{"date":"2025-01-03","current":9.478093,"twenty":4.441913,"median":6.572748,"eighty":9.291145,"marketCap":921403342},{"date":"2025-01-10","current":9.399545,"twenty":4.441913,"median":6.558956,"eighty":9.27816,"marketCap":913767402},{"date":"2025-01-17","current":9.619479,"twenty":4.441913,"median":6.558956,"eighty":9.274548,"marketCap":935148032},{"date":"2025-01-24","current":9.577587,"twenty":4.441913,"median":6.558956,"eighty":9.274548,"marketCap":931075531},{"date":"2025-01-31","current":9.677081,"twenty":4.441913,"median":6.558956,"eighty":9.274548,"marketCap":940747721},{"date":"2025-02-07","current":9.619479,"twenty":4.441913,"median":6.558956,"eighty":9.274548,"marketCap":935148032},{"date":"2025-02-14","current":9.142956,"twenty":4.441913,"median":6.558956,"eighty":9.25432,"marketCap":888823334},{"date":"2025-02-21","current":9.410018,"twenty":4.441913,"median":6.558956,"eighty":9.25432,"marketCap":914785528},{"date":"2025-02-28","current":10.000691,"twenty":4.441913,"median":6.558956,"eighty":9.253323,"marketCap":889841459},{"date":"2025-03-07","current":9.689944,"twenty":4.441913,"median":6.545165,"eighty":9.251796,"marketCap":862191847},{"date":"2025-03-14","current":9.432233,"twenty":4.441913,"median":6.545165,"eighty":9.254474,"marketCap":839261213},{"date":"2025-03-21","current":9.850298,"twenty":4.441913,"median":6.697396,"eighty":9.274976,"marketCap":876459798},{"date":"2025-03-28","current":9.684217,"twenty":4.44309,"median":6.759719,"eighty":9.336707,"marketCap":861682278},{"date":"2025-04-04","current":9.145887,"twenty":4.44309,"median":6.78369,"eighty":9.341944,"marketCap":813782731},{"date":"2025-04-11","current":8.132223,"twenty":4.446426,"median":6.798072,"eighty":9.340897,"marketCap":723588903},{"date":"2025-04-17","current":8.143676,"twenty":4.446426,"median":6.855602,"eighty":9.340897,"marketCap":724608042},{"date":"2025-04-25","current":8.355572,"twenty":4.446426,"median":6.874778,"eighty":9.341944,"marketCap":743462119},{"date":"2025-05-02","current":11.806648,"twenty":4.446426,"median":6.893955,"eighty":9.352038,"marketCap":1050531956},{"date":"2025-05-09","current":13.39111,"twenty":4.453097,"median":6.903543,"eighty":9.36289,"marketCap":987835392},{"date":"2025-05-13","current":13.835833,"twenty":4.45493,"median":6.961073,"eighty":9.388438,"marketCap":1020641734}],"updateTime":1747258651903}}}