美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Crown Lng Holdings Ltd

0.1207

-0.0073-5.70%

盘后：0.1206-0.0001-0.08%17:34 EDT

成交量：65.06万

成交额：7.89万

市值：5,568.00万

市盈率：-0.60

高：0.1283

开：0.1250

低：0.1167

收：0.1280

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

Crown Lng Holdings Limited盘中异动早盘大幅下挫5.78%报0.121美元

Crown Lng Holdings Limited盘中异动股价大跌6.43%报0.121美元

Crown Lng Holdings Limited盘中异动急速拉升5.68%报0.125美元

Crown Lng Holdings Limited盘中异动早盘快速上涨5.52%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/CGBS"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CGBS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CGBS\",,,,,undefined,":{"symbol":"CGBS","market":"US","secType":"STK","nameCN":"Crown Lng Holdings Ltd","latestPrice":0.1207,"timestamp":1746043200000,"preClose":0.128,"halted":0,"volume":650641,"hourTrading":{"tag":"盘后","latestPrice":0.1206,"preClose":0.1207,"latestTime":"17:34 EDT","volume":1662,"amount":203.39710566,"timestamp":1746048875290},"delay":0,"floatShares":223177326,"shares":461309285,"eps":-0.202262,"marketStatus":"盘后交易","change":-0.0073,"latestTime":"04-30 17:42:46 EDT","open":0.125,"high":0.128333,"low":0.116697,"amount":78920.58926803399,"amplitude":0.090906,"askPrice":0.128,"askSize":25000,"bidPrice":0.12,"bidSize":1136,"shortable":3,"etf":0,"ttmEps":-0.202262,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1746057600000},"marketStatusCode":4,"adr":0,"exchange":"NASDAQ","adjPreClose":0.128,"preHourTrading":{"tag":"盘前","latestPrice":0.132,"preClose":0.128,"latestTime":"09:29 EDT","volume":16558,"amount":2136.56831878,"timestamp":1746019799033},"postHourTrading":{"tag":"盘后","latestPrice":0.1206,"preClose":0.1207,"latestTime":"17:34 EDT","volume":1662,"amount":203.39710566,"timestamp":1746048875290},"volumeRatio":0.403666},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CGBS\",,,,,undefined,":{"symbol":"CGBS","floatShares":223177326,"roa":"--","roe":"--","lyrEps":-0.549853,"volumeRatio":0.403666,"shares":461309285,"dividePrice":0,"high":0.128333,"amplitude":0.090906,"preClose":0.128,"low":0.116697,"week52Low":0.1145,"pbRate":"2.57","week52High":12.7,"institutionHeld":0,"latestPrice":0.1207,"committee":-0.91307,"eps":-0.202262,"divideRate":0,"volume":650641,"delay":0,"ttmEps":-0.202262,"open":0.125,"prevYearClose":0.4001,"prevWeekClose":0.129,"prevMonthClose":0.1929,"prevQuarterClose":0.1929,"fiveDayClose":0.118,"twentyDayClose":0.1897,"sixtyDayClose":0.449},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CGBS\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CGBS\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2531205152","title":"Crown Lng Holdings Limited盘中异动 早盘大幅下挫5.78%报0.121美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531205152","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531205152?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 21:53","pubTimestamp":1746021181,"startTime":"0","endTime":"0","summary":"北京时间2025年04月30日21时53分，Crown Lng Holdings Limited股票出现异动，股价急速跳水5.78%。Crown Lng Holdings Limited股票所在的油气综合行业中，整体跌幅为1.81%。其相关个股中，Vivakor, Inc.、Sky Quarry Inc.、Cenovus能源涨幅较大，Crescent Energy Company、雪佛龙、阿根廷YPF较为活跃，换手率分别为0.15%、0.07%、0.06%，振幅较大的相关个股有Vivakor, Inc.、Crown Lng Holdings Limited、阿根廷YPF，振幅分别为8.36%、6.02%、3.12%。Crown Lng Holdings Limited公司简介：Crown LNG Holdings Ltd是一家液化天然气基础设施公司，负责提供天然气液化，储存和再气化服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025043021530194e90b71&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025043021530194e90b71&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4144","CGBS"],"gpt_icon":0},{"id":"2530236150","title":"Crown Lng Holdings Limited盘中异动 股价大跌6.43%报0.121美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530236150","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530236150?lang=zh_cn&edition=fundamental","pubTime":"2025-04-28 23:20","pubTimestamp":1745853647,"startTime":"0","endTime":"0","summary":"北京时间2025年04月28日23时20分，Crown Lng Holdings Limited股票出现异动，股价快速下挫6.43%。Crown Lng Holdings Limited股票所在的油气综合行业中，整体涨幅为0.26%。其相关个股中，Crown Lng Holdings Limited C/Wts 09/07/29 、Sky Quarry Inc.、Stabilis Solutions, Inc.涨幅较大，Sky Quarry Inc.、Crescent Energy Company、Stabilis Solutions, Inc.较为活跃，换手率分别为0.40%、0.24%、0.15%，振幅较大的相关个股有Crown Lng Holdings Limited C/Wts 09/07/29 、Sky Quarry Inc.、Vivakor, Inc.，振幅分别为28.67%、14.88%、12.89%。Crown Lng Holdings Limited公司简介：Crown LNG Holdings Ltd是一家液化天然气基础设施公司，负责提供天然气液化，储存和再气化服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504282320489748ae04&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504282320489748ae04&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CGBS","BK4144"],"gpt_icon":0},{"id":"2530519109","title":"Crown Lng Holdings Limited盘中异动 急速拉升5.68%报0.125美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530519109","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530519109?lang=zh_cn&edition=fundamental","pubTime":"2025-04-24 23:40","pubTimestamp":1745509254,"startTime":"0","endTime":"0","summary":"北京时间2025年04月24日23时40分，Crown Lng Holdings Limited股票出现波动，股价急速上涨5.68%。Crown Lng Holdings Limited股票所在的油气综合行业中，整体涨幅为0.83%。其相关个股中，Crown Lng Holdings Limited C/Wts 09/07/29 、Crown Lng Holdings Limited、Stabilis Solutions, Inc.涨幅较大，Crescent Energy Company、Crown Lng Holdings Limited、巴西石油公司较为活跃，换手率分别为0.26%、0.23%、0.21%，振幅较大的相关个股有Vivakor, Inc.、Crown Lng Holdings Limited C/Wts 09/07/29 、Crown Lng Holdings Limited，振幅分别为12.62%、12.30%、7.88%。Crown Lng Holdings Limited公司简介：Crown LNG Holdings Ltd是一家液化天然气基础设施公司，负责提供天然气液化，储存和再气化服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424234054a4658fd7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424234054a4658fd7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4144","CGBS"],"gpt_icon":0},{"id":"2529586829","title":"Crown Lng Holdings Limited盘中异动 早盘快速上涨5.52%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529586829","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529586829?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 21:32","pubTimestamp":1745328746,"startTime":"0","endTime":"0","summary":"北京时间2025年04月22日21时32分，Crown Lng Holdings Limited股票出现波动，股价大幅上涨5.52%。Crown Lng Holdings Limited股票所在的油气综合行业中，整体涨幅为1.07%。Crown Lng Holdings Limited公司简介：Crown LNG Holdings Ltd是一家液化天然气基础设施公司，负责提供天然气液化，储存和再气化服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422213227a46289e0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422213227a46289e0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CGBS","BK4144"],"gpt_icon":0}],"pageSize":4,"totalPage":21,"pageCount":1,"totalSize":82,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CGBS\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CGBS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CGBS\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CGBS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CGBS","date":"2025-04-29","current":-5.872969,"percent":0.191257,"low":-12.354441,"twenty":-5.626698,"median":-2.620881,"eighty":-2.037747,"high":-1.480241,"avg":-3.941301,"sd":2.787495,"marketCap":58770802},"quantilePoints":[{"date":"2024-08-02","current":-3.361002,"twenty":-3.361002,"median":-3.361002,"eighty":-3.361002,"marketCap":33633543},{"date":"2024-08-09","current":-3.108926,"twenty":-3.361002,"median":-3.142186,"eighty":-3.080918,"marketCap":31111027},{"date":"2024-08-16","current":-3.550058,"twenty":-3.396719,"median":-3.175446,"eighty":-3.036805,"marketCap":35525430},{"date":"2024-08-23","current":-2.870856,"twenty":-3.396719,"median":-3.206956,"eighty":-3.036805,"marketCap":28728651},{"date":"2024-08-30","current":-2.699304,"twenty":-3.361002,"median":-3.108926,"eighty":-2.814839,"marketCap":27011939},{"date":"2024-09-06","current":-2.604776,"twenty":-3.346437,"median":-3.036805,"eighty":-2.763723,"marketCap":26065996},{"date":"2024-09-13","current":-2.366005,"twenty":-3.295182,"median":-2.909367,"eighty":-2.610378,"marketCap":23676613},{"date":"2024-09-20","current":-1.961459,"twenty":-3.239025,"median":-2.798034,"eighty":-2.573337,"marketCap":19628325},{"date":"2024-09-27","current":-1.960584,"twenty":-3.194352,"median":-2.739566,"eighty":-2.164905,"marketCap":19619566},{"date":"2024-10-04","current":-2.016601,"twenty":-3.177547,"median":-2.61598,"eighty":-2.022203,"marketCap":20180126},{"date":"2024-10-11","current":-2.101326,"twenty":-3.12223,"median":-2.597774,"eighty":-1.994755,"marketCap":21027971},{"date":"2024-10-18","current":-1.950781,"twenty":-3.08652,"median":-2.590772,"eighty":-1.987612,"marketCap":19521469},{"date":"2024-10-25","current":-2.08102,"twenty":-3.045628,"median":-2.304737,"eighty":-1.991253,"marketCap":20824768},{"date":"2024-10-31","current":-2.009599,"twenty":-3.033444,"median":-2.176598,"eighty":-1.993914,"marketCap":20110056},{"date":"2024-11-08","current":-2.625782,"twenty":-2.981208,"median":-2.185351,"eighty":-1.993914,"marketCap":26276205},{"date":"2024-11-15","current":-3.265773,"twenty":-3.135534,"median":-2.321191,"eighty":-2.003997,"marketCap":32680592},{"date":"2024-11-22","current":-2.275678,"twenty":-3.12293,"median":-2.413619,"eighty":-2.0138,"marketCap":22772711},{"date":"2024-11-29","current":-2.195854,"twenty":-3.097723,"median":-2.380009,"eighty":-2.017161,"marketCap":21973914},{"date":"2024-12-06","current":-2.380709,"twenty":-3.063273,"median":-2.321191,"eighty":-2.020242,"marketCap":23823759},{"date":"2024-12-13","current":-2.103427,"twenty":-3.034564,"median":-2.274978,"eighty":-2.020242,"marketCap":21048992},{"date":"2024-12-20","current":-1.841549,"twenty":-2.997873,"median":-2.24697,"eighty":-2.017161,"marketCap":18428378},{"date":"2024-12-27","current":-2.291783,"twenty":-2.932474,"median":-2.242069,"eighty":-2.009599,"marketCap":22933872},{"date":"2025-01-03","current":-4.748115,"twenty":-2.947878,"median":-2.252572,"eighty":-2.009599,"marketCap":47514386},{"date":"2025-01-10","current":-5.20045,"twenty":-3.08652,"median":-2.270777,"eighty":-2.015201,"marketCap":52040901},{"date":"2025-01-17","current":-5.248064,"twenty":-3.191551,"median":-2.276378,"eighty":-2.017721,"marketCap":52517376},{"date":"2025-01-24","current":-4.771222,"twenty":-3.272775,"median":-2.366005,"eighty":-2.021362,"marketCap":47745617},{"date":"2025-01-31","current":-3.083719,"twenty":-3.350078,"median":-2.380359,"eighty":-2.023603,"marketCap":30858776},{"date":"2025-02-07","current":-2.272877,"twenty":-3.307085,"median":-2.413619,"eighty":-2.025074,"marketCap":22744683},{"date":"2025-02-14","current":-1.921373,"twenty":-3.272775,"median":-2.376858,"eighty":-2.025074,"marketCap":19227175},{"date":"2025-02-21","current":-2.434625,"twenty":-3.250649,"median":-2.380359,"eighty":-2.027874,"marketCap":24363297},{"date":"2025-02-28","current":-1.938878,"twenty":-3.22236,"median":-2.373707,"eighty":-2.024583,"marketCap":19402350},{"date":"2025-03-07","current":-10.879284,"twenty":-3.22236,"median":-2.328894,"eighty":-2.017161,"marketCap":108868991},{"date":"2025-03-14","current":-11.059068,"twenty":-3.35372,"median":-2.380009,"eighty":-2.020242,"marketCap":110668097},{"date":"2025-03-21","current":-11.063678,"twenty":-3.428642,"median":-2.423072,"eighty":-2.023603,"marketCap":110714228},{"date":"2025-03-28","current":-10.455176,"twenty":-3.672595,"median":-2.476638,"eighty":-2.024583,"marketCap":104624945},{"date":"2025-04-04","current":-8.076485,"twenty":-4.063451,"median":-2.496769,"eighty":-2.027874,"marketCap":80821386},{"date":"2025-04-11","current":-7.707696,"twenty":-4.916726,"median":-2.590772,"eighty":-2.031165,"marketCap":77130912},{"date":"2025-04-17","current":-6.822602,"twenty":-5.230418,"median":-2.590772,"eighty":-2.032565,"marketCap":68273774},{"date":"2025-04-25","current":-5.960557,"twenty":-5.524566,"median":-2.613879,"eighty":-2.035786,"marketCap":59647290},{"date":"2025-04-29","current":-5.872969,"twenty":-5.626698,"median":-2.620881,"eighty":-2.037747,"marketCap":58770802}],"updateTime":1746021500083}}}