Cogeco Communications Inc

50.10

-1.1700-2.28%

成交量：3,358.00

成交额：16.97万

市值：21.05亿

市盈率：9.34

高：52.00

开：52.00

低：50.07

收：51.27

52周最高：53.20

52周最低：44.61

股本：4,200.64万

流通股本：2,985.68万

量比：2.32

换手率：0.01%

股息：2.79

股息率：5.57%

每股收益(TTM):5.36

每股收益(LYR):5.83

净资产收益率：8.87%

总资产收益率：4.57%

市净率：0.89

市盈率(LYR):8.60

数据加载中...

总览公司新闻资讯公告

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎国际,美股交易,港股交易,交易美股,股票信息,股价,美股行情,美股打新,港股打新,IPO打新,购买美股,全球投资","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/CGEAF/filings"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"CGEAF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CGEAF\",,,,,undefined,":{"symbol":"CGEAF","market":"US","secType":"STK","nameCN":"Cogeco Communications Inc","latestPrice":50.1,"timestamp":1771880400000,"preClose":51.27,"halted":0,"volume":3358,"delay":15,"changeRate":-0.022820362785254567,"floatShares":29856849,"shares":42006398,"eps":5.364919,"marketStatus":"盘前交易","change":-1.17,"latestTime":"02-23 16:00:00 EST 延时","open":52,"high":52,"low":50.0665,"amount":169673.37000000002,"amplitude":0.037712,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"otc":true,"ttmEps":5.364919,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1771943400000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"PINK LIMITED","adjPreClose":50.1,"volumeRatio":2.3248406033757543},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CGEAF\",,,,,undefined,":{"symbol":"CGEAF","floatShares":29856849,"roa":"4.57%","roe":"8.87%","lyrEps":5.82848,"volumeRatio":2.3248406033757543,"shares":42006398,"dividePrice":2.790589,"high":52,"amplitude":0.037712,"preClose":51.27,"low":50.0665,"week52Low":44.61,"pbRate":"0.89","psRate":"1.00","week52High":53.2,"institutionHeld":0,"latestPrice":50.1,"eps":5.364919,"divideRate":0.0557,"volume":3358,"delay":15,"ttmEps":5.364919,"open":52,"prevYearClose":48.2059,"prevWeekClose":51.27,"prevMonthClose":48.41,"prevQuarterClose":48.2059,"fiveDayClose":49.87,"twentyDayClose":52.34,"sixtyDayClose":46.022},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CGEAF\",params:#limit:5,,,undefined,":[{"date":"2026-01-28","symbol":"CGEAF","amount":0.987,"announcedDate":"2026-01-14","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-01-28","defaultRemindTime":1769610600000,"name":"Cogeco Communications Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-02-11","payableDate":"2026-01-28","currency":"CAD","dateTimestamp":1769576400000,"payDate":"2026-02-11"},{"date":"2025-11-12","symbol":"CGEAF","amount":0.987,"announcedDate":"2025-11-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-11-12","defaultRemindTime":1762957800000,"name":"Cogeco Communications Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-11-26","payableDate":"2025-11-12","currency":"CAD","dateTimestamp":1762923600000,"payDate":"2025-11-26"},{"date":"2025-07-29","symbol":"CGEAF","amount":0.922,"announcedDate":"2025-07-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-29","defaultRemindTime":1753795800000,"name":"Cogeco Communications Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-12","payableDate":"2025-07-29","currency":"CAD","dateTimestamp":1753761600000,"payDate":"2025-08-12"},{"date":"2025-04-23","symbol":"CGEAF","amount":0.922,"announcedDate":"2025-04-10","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-23","defaultRemindTime":1745415000000,"name":"Cogeco Communications Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-07","payableDate":"2025-04-23","currency":"CAD","dateTimestamp":1745380800000,"payDate":"2025-05-07"},{"date":"2025-01-27","symbol":"CGEAF","amount":0.922,"announcedDate":"2025-01-14","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-27","defaultRemindTime":1737988200000,"name":"Cogeco Communications Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-10","payableDate":"2025-01-27","currency":"CAD","dateTimestamp":1737954000000,"payDate":"2025-02-10"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CGEAF\",market:\"US\",,,undefined,":[{"executeDate":"2016-04-25","recordDate":"2016-04-27","paymentDate":"2016-05-11","value":0.3035955,"currency":"USD"},{"executeDate":"2016-07-18","recordDate":"2016-07-20","paymentDate":"2016-08-03","value":0.2981823,"currency":"USD"},{"executeDate":"2016-11-14","recordDate":"2016-11-16","paymentDate":"2016-11-30","value":0.3202425,"currency":"USD"},{"executeDate":"2019-01-23","recordDate":"2019-01-24","paymentDate":"2019-02-07","value":0.525,"currency":"CAD"},{"executeDate":"2019-04-22","recordDate":"2019-04-23","paymentDate":"2019-05-07","value":0.525,"currency":"CAD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CGEAF\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1111,"buy":0.2222,"hold":0.5556,"sell":0.1111,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5556,"analysts":9,"updateTime":1768453200000},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"CGEAF\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}]}}