美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Chemtrade Logistics Income Fund

8.20

+0.04000.49%

成交量：849.00

成交额：6,936.06

市值：9.52亿

市盈率：10.80

高：8.20

开：8.08

低：8.08

收：8.16

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/CGIFF"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CGIFF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CGIFF\",,,,,undefined,":{"symbol":"CGIFF","market":"US","secType":"STK","nameCN":"Chemtrade Logistics Income Fund","latestPrice":8.2,"timestamp":1748635200000,"preClose":8.16,"halted":0,"volume":849,"delay":15,"floatShares":115473462,"shares":116054979,"eps":0.759202,"marketStatus":"休市中","change":0.04,"latestTime":"05-30 16:00:00 EDT 延时","open":8.082,"high":8.2,"low":8.082,"amount":6936.0625,"amplitude":0.014461,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"otc":true,"ttmEps":0.759202,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1748851200000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"PINK","adjPreClose":8.16,"volumeRatio":0.13760575707478362},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CGIFF\",,,,,undefined,":{"symbol":"CGIFF","floatShares":115473462,"roa":"7.94%","roe":"17.46%","lyrEps":0.744794,"volumeRatio":0.13760575707478362,"shares":116054979,"dividePrice":0.48579,"high":8.2,"amplitude":0.014461,"preClose":8.16,"low":8.082,"week52Low":6.24,"pbRate":"1.65","psRate":"0.71","week52High":8.56,"institutionHeld":0,"latestPrice":8.2,"eps":0.759202,"divideRate":0.059243,"volume":849,"delay":15,"ttmEps":0.759202,"open":8.082,"prevYearClose":7.56,"prevWeekClose":8.15,"prevMonthClose":8.2,"prevQuarterClose":6.7505,"fiveDayClose":8.05,"twentyDayClose":6.7,"sixtyDayClose":6.88},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CGIFF\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CGIFF\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CGIFF\",params:#limit:5,,,undefined,":[{"date":"2025-05-30","symbol":"CGIFF","amount":0.0575,"announcedDate":"2025-05-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-30","defaultRemindTime":1748611800000,"name":"Chemtrade Logistics Income Fund","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-05-30","currency":"CAD","dateTimestamp":1748577600000,"payDate":"2025-06-30"},{"date":"2025-04-30","symbol":"CGIFF","amount":0.0575,"announcedDate":"2025-04-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-30","defaultRemindTime":1746019800000,"name":"Chemtrade Logistics Income Fund","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-30","payableDate":"2025-04-30","currency":"CAD","dateTimestamp":1745985600000,"payDate":"2025-05-30"},{"date":"2025-03-31","symbol":"CGIFF","amount":0.0575,"announcedDate":"2025-03-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-31","defaultRemindTime":1743427800000,"name":"Chemtrade Logistics Income Fund","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-30","payableDate":"2025-03-31","currency":"CAD","dateTimestamp":1743393600000,"payDate":"2025-04-30"},{"date":"2025-02-28","symbol":"CGIFF","amount":0.0575,"announcedDate":"2025-02-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-28","defaultRemindTime":1740753000000,"name":"Chemtrade Logistics Income Fund","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-02-28","currency":"CAD","dateTimestamp":1740718800000,"payDate":"2025-03-31"},{"date":"2025-01-31","symbol":"CGIFF","amount":0.0575,"announcedDate":"2025-01-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-31","defaultRemindTime":1738333800000,"name":"Chemtrade Logistics Income Fund","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-28","payableDate":"2025-01-31","currency":"CAD","dateTimestamp":1738299600000,"payDate":"2025-02-28"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CGIFF\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-26","recordDate":"2015-06-30","paymentDate":"2015-07-31","value":0.076423,"currency":"USD"},{"executeDate":"2015-07-29","recordDate":"2015-07-31","paymentDate":"2015-08-31","value":0.0761258,"currency":"USD"},{"executeDate":"2015-08-27","recordDate":"2015-08-31","paymentDate":"2015-09-30","value":0.074921,"currency":"USD"},{"executeDate":"2015-09-28","recordDate":"2015-09-30","paymentDate":"2015-10-30","value":0.0765098,"currency":"USD"},{"executeDate":"2015-10-28","recordDate":"2015-10-30","paymentDate":"2015-11-30","value":0.0748759,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CGIFF\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.7143,"hold":0.2857,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.7143,"analysts":7,"updateTime":1733803200000}}}