美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Chemtrade Logistics Income Fund

10.77

-0.0100-0.09%

盘后：10.76-0.0148-0.14%16:36 EST

成交量：2.63万

成交额：28.34万

市值：12.30亿

市盈率：15.76

高：10.86

开：10.86

低：10.77

收：10.78

52周最高：11.11

52周最低：6.24

股本：1.14亿

流通股本：1.12亿

量比：3.54

换手率：0.02%

股息：0.49

股息率：4.55%

每股收益(TTM):0.6832

每股收益(LYR):0.7448

净资产收益率：14.29%

总资产收益率：8.67%

市净率：2.27

市盈率(LYR):14.46

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/CGIFF"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CGIFF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CGIFF\",,,,,undefined,":{"symbol":"CGIFF","market":"US","secType":"STK","nameCN":"Chemtrade Logistics Income Fund","latestPrice":10.77,"timestamp":1768597200000,"preClose":10.78,"halted":0,"volume":26277,"hourTrading":{"tag":"盘后","latestPrice":10.755165,"preClose":10.77,"latestTime":"16:36 EST","volume":11800,"amount":126910.947,"timestamp":1768599415947,"change":-0.014835,"changeRate":-0.001377,"amplitude":0},"delay":15,"changeRate":-0.0009276437847866222,"floatShares":112324819,"shares":114228494,"eps":0.683195,"marketStatus":"休市中","change":-0.01,"latestTime":"01-16 16:36:55 EST 延时","open":10.8575,"high":10.8575,"low":10.765,"amount":283432.2046,"amplitude":0.008581,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"otc":true,"ttmEps":0.683195,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1768899600000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"PINK","adjPreClose":10.78,"volumeRatio":3.5401341275542135},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CGIFF\",,,,,undefined,":{"symbol":"CGIFF","floatShares":112324819,"roa":"8.67%","roe":"14.29%","lyrEps":0.744794,"volumeRatio":3.5401341275542135,"shares":114228494,"dividePrice":0.490442,"high":10.8575,"amplitude":0.008581,"preClose":10.78,"low":10.765,"week52Low":6.24,"pbRate":"2.27","psRate":"0.88","week52High":11.11,"institutionHeld":0,"latestPrice":10.77,"eps":0.683195,"divideRate":0.045538,"volume":26277,"delay":15,"ttmEps":0.683195,"open":10.8575,"prevYearClose":10.648232,"prevWeekClose":10.914,"prevMonthClose":10.6482,"prevQuarterClose":10.6482,"fiveDayClose":10.914,"twentyDayClose":10.47,"sixtyDayClose":9.54},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CGIFF\",params:#limit:5,,,undefined,":[{"date":"2025-12-31","symbol":"CGIFF","amount":0.0575,"announcedDate":"2025-12-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-31","defaultRemindTime":1767191400000,"name":"Chemtrade Logistics Income Fund","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-30","payableDate":"2025-12-31","currency":"CAD","dateTimestamp":1767157200000,"payDate":"2026-01-30"},{"date":"2025-11-28","symbol":"CGIFF","amount":0.0575,"announcedDate":"2025-11-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-11-28","defaultRemindTime":1764340200000,"name":"Chemtrade Logistics Income Fund","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-11-28","currency":"CAD","dateTimestamp":1764306000000,"payDate":"2025-12-31"},{"date":"2025-10-31","symbol":"CGIFF","amount":0.0575,"announcedDate":"2025-10-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-10-31","defaultRemindTime":1761917400000,"name":"Chemtrade Logistics Income Fund","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-11-28","payableDate":"2025-10-31","currency":"CAD","dateTimestamp":1761883200000,"payDate":"2025-11-28"},{"date":"2025-09-29","symbol":"CGIFF","amount":0.0575,"announcedDate":"2025-09-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-29","defaultRemindTime":1759152600000,"name":"Chemtrade Logistics Income Fund","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-31","payableDate":"2025-09-29","currency":"CAD","dateTimestamp":1759118400000,"payDate":"2025-10-31"},{"date":"2025-08-29","symbol":"CGIFF","amount":0.0575,"announcedDate":"2025-08-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-08-29","defaultRemindTime":1756474200000,"name":"Chemtrade Logistics Income Fund","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-29","payableDate":"2025-08-29","currency":"CAD","dateTimestamp":1756440000000,"payDate":"2025-09-29"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CGIFF\",market:\"US\",,,undefined,":[{"executeDate":"2016-01-27","recordDate":"2016-01-29","paymentDate":"2016-02-29","value":0.074,"currency":"USD"},{"executeDate":"2016-02-25","recordDate":"2016-02-29","paymentDate":"2016-03-31","value":0.076937,"currency":"USD"},{"executeDate":"2016-03-29","recordDate":"2016-03-31","paymentDate":"2016-04-29","value":0.0796869,"currency":"USD"},{"executeDate":"2016-04-27","recordDate":"2016-04-29","paymentDate":"2016-05-31","value":0.076375,"currency":"USD"},{"executeDate":"2016-05-26","recordDate":"2016-05-31","paymentDate":"2016-06-30","value":0.077312,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CGIFF\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1429,"buy":0.7143,"hold":0.1429,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.7143,"analysts":7,"updateTime":1763096400000},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CGIFF\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CGIFF\",params:#limit:6,delay:false,,,undefined,":[]}}