美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

CGO基金

10.78

+0.03100.29%

盘后：10.780.00000.00%16:05 EDT

成交量：1.68万

成交额：18.11万

市值：1.06亿

市盈率：2.96

高：10.81

开：10.75

低：10.72

收：10.75

数据加载中...

总览公司新闻资讯公告

公司资料

公司名字：

CGO基金

交易所：

NASDAQ

成立时间：

2004

员工人数：

- -

公司地址：

2020 Calamos Court,Naperville,Illinois,United States

官网：

http://www.calamos.com

邮编：

60563-2787

电话：

传真：

630-245-6835

简介：

Calamos Global Total Return Fund于2004年3月30日成立为特拉华州法定信托，并注册为多元化、封闭式管理投资公司。该基金于2005年10月27日开始运作。该基金的投资目标是通过结合资本增值和当期收入来提供总回报。

董事

名称

职位

John P. Calamos, Sr.

Chairman, Trustee and President

Christopher M. Toub

Trustee

John E. Neal

Trustee,Lead Independent Trustee

Karen L. Stuckey

Trustee

Lloyd A. Wennlund

Trustee

Virginia G. Breen

Trustee

William R. Rybak

Trustee

股东

名称

职位

Daniel Dufresne

Vice President

J. Christopher Jackson

Vice President and Secretary

John P. Calamos, Sr.

Chairman, Trustee and President

John S. Koudounis

Vice President

Mark J. Mickey

Chief Compliance Officer

Robert F. Behan

Vice President

Stephen Atkins

Treasurer

Susan L. Schoenberger

Vice President and Assistant Secretary

Thomas E. Herman

Vice President

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/CGO/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CGO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CGO\",,,,,undefined,":{"symbol":"CGO","market":"US","secType":"STK","nameCN":"CGO基金","latestPrice":10.78,"timestamp":1746820800000,"preClose":10.749,"halted":0,"volume":16834,"hourTrading":{"tag":"盘后","latestPrice":10.78,"preClose":10.78,"latestTime":"16:05 EDT","volume":3,"amount":32.22,"timestamp":1746821112832},"delay":0,"floatShares":0,"shares":9820878,"eps":3.637937,"marketStatus":"休市中","change":0.031,"latestTime":"05-09 16:00:00 EDT","open":10.75,"high":10.81,"low":10.72,"amount":181112.4176,"amplitude":0.008373,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.637937,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1747036800000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":10.749,"dividendRate":0.089054,"preHourTrading":{"tag":"盘前","latestPrice":10.817,"preClose":10.81,"latestTime":"08:48 EDT","volume":1,"amount":10.817,"timestamp":1746794906144},"postHourTrading":{"tag":"盘后","latestPrice":10.78,"preClose":10.78,"latestTime":"16:05 EDT","volume":3,"amount":32.22,"timestamp":1746821112832},"volumeRatio":0.8374874381859249},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CGO\",,,,,undefined,":{"symbol":"CGO","floatShares":0,"roa":"0.57%","roe":"34.79%","lyrEps":3.637937,"volumeRatio":0.8374874381859249,"shares":9820878,"dividePrice":0.96,"high":10.81,"amplitude":0.008373,"preClose":10.749,"low":10.72,"week52Low":8.7072,"pbRate":"0.91","psRate":"31.36","week52High":12.59,"institutionHeld":0.197,"latestPrice":10.78,"eps":3.637937,"divideRate":0.089054,"volume":16834,"delay":0,"ttmEps":3.637937,"open":10.75,"prevYearClose":11.39,"prevWeekClose":10.73,"prevMonthClose":10.44,"prevQuarterClose":10.33,"fiveDayClose":10.73,"twentyDayClose":9.59,"sixtyDayClose":11.5},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":9546960,"yearFounded":2004,"address":"2020 Calamos Court,Naperville,Illinois,United States","zipCode":"60563-2787","officePhone":"630-245-7200","officeFax":"630-245-6835"},"stockCompanyDetail":{"websiteUrl":"http://www.calamos.com","stockEarnings":[{"period":"1week","weight":0.0047},{"period":"1month","weight":0.0785},{"period":"3month","weight":-0.0707},{"period":"6month","weight":-0.0872},{"period":"1year","weight":0.029},{"period":"ytd","weight":-0.0536}],"compareEarnings":[{"period":"1week","weight":-0.0043},{"period":"1month","weight":0.0287},{"period":"3month","weight":-0.0606},{"period":"6month","weight":-0.0566},{"period":"1year","weight":0.0849},{"period":"ytd","weight":-0.0371}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Calamos Global Total Return Fund于2004年3月30日成立为特拉华州法定信托，并注册为多元化、封闭式管理投资公司。该基金于2005年10月27日开始运作。该基金的投资目标是通过结合资本增值和当期收入来提供总回报。","yearOnYearQuotes":[{"month":1,"riseRate":0.538462,"avgChangeRate":0.017226},{"month":2,"riseRate":0.538462,"avgChangeRate":0.001855},{"month":3,"riseRate":0.461538,"avgChangeRate":-0.008202},{"month":4,"riseRate":0.461538,"avgChangeRate":0.006264},{"month":5,"riseRate":0.384615,"avgChangeRate":0.005352},{"month":6,"riseRate":0.666667,"avgChangeRate":0.003432},{"month":7,"riseRate":0.75,"avgChangeRate":0.024881},{"month":8,"riseRate":0.615385,"avgChangeRate":-0.008209},{"month":9,"riseRate":0.307692,"avgChangeRate":-0.035062},{"month":10,"riseRate":0.307692,"avgChangeRate":-0.021812},{"month":11,"riseRate":0.692308,"avgChangeRate":0.03082},{"month":12,"riseRate":0.538462,"avgChangeRate":-0.010791}],"exchange":"NASDAQ","name":"CGO基金","nameEN":"Calamos Global Total Return Fund"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"CGO\",market:\"US\",,,undefined,":{"directors":[{"name":"John P. Calamos, Sr.","position":"Chairman, Trustee and President"},{"name":"Christopher M. Toub","position":"Trustee"},{"name":"John E. Neal","position":"Trustee,Lead Independent Trustee"},{"name":"Karen L. Stuckey","position":"Trustee"},{"name":"Lloyd A. Wennlund","position":"Trustee"},{"name":"Virginia G. Breen","position":"Trustee"},{"name":"William R. Rybak","position":"Trustee"}],"executives":[{"name":"Daniel Dufresne","position":"Vice President"},{"name":"J. Christopher Jackson","position":"Vice President and Secretary"},{"name":"John P. Calamos, Sr.","position":"Chairman, Trustee and President"},{"name":"John S. Koudounis","position":"Vice President"},{"name":"Mark J. Mickey","position":"Chief Compliance Officer"},{"name":"Robert F. Behan","position":"Vice President"},{"name":"Stephen Atkins","position":"Treasurer"},{"name":"Susan L. Schoenberger","position":"Vice President and Assistant Secretary"},{"name":"Thomas E. Herman","position":"Vice President"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CGO\",params:#limit:5,,,undefined,":[{"date":"2025-05-13","symbol":"CGO","amount":0.08,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-13","defaultRemindTime":1747143000000,"name":"CGO基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-20","payableDate":"2025-05-13","currency":"USD","dateTimestamp":1747108800000,"payDate":"2025-05-20"},{"date":"2025-04-11","symbol":"CGO","amount":0.08,"announcedDate":"2025-04-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-11","defaultRemindTime":1744378200000,"name":"CGO基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-21","payableDate":"2025-04-11","currency":"USD","dateTimestamp":1744344000000,"payDate":"2025-04-21"},{"date":"2025-03-13","symbol":"CGO","amount":0.08,"announcedDate":"2025-03-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-13","defaultRemindTime":1741872600000,"name":"CGO基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-20","payableDate":"2025-03-13","currency":"USD","dateTimestamp":1741838400000,"payDate":"2025-03-20"},{"date":"2025-02-13","symbol":"CGO","amount":0.08,"announcedDate":"2025-02-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-13","defaultRemindTime":1739457000000,"name":"CGO基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-21","payableDate":"2025-02-13","currency":"USD","dateTimestamp":1739422800000,"payDate":"2025-02-21"},{"date":"2024-12-30","symbol":"CGO","amount":0.08,"announcedDate":"2024-12-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-30","defaultRemindTime":1735569000000,"name":"CGO基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-10","payableDate":"2024-12-30","currency":"USD","dateTimestamp":1735534800000,"payDate":"2025-01-10"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CGO\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-08","recordDate":"2015-06-10","paymentDate":"2015-06-15","value":0.1,"currency":"USD"},{"executeDate":"2015-07-08","recordDate":"2015-07-10","paymentDate":"2015-07-15","value":0.1,"currency":"USD"},{"executeDate":"2015-08-07","recordDate":"2015-08-11","paymentDate":"2015-08-14","value":0.1,"currency":"USD"},{"executeDate":"2015-09-08","recordDate":"2015-09-10","paymentDate":"2015-09-15","value":0.1,"currency":"USD"},{"executeDate":"2015-10-07","recordDate":"2015-10-09","paymentDate":"2015-10-15","value":0.1,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CGO\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CGO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CGO","date":"2025-05-09","current":2.952767,"percent":0.633333,"low":-14.540657,"twenty":-9.919688,"median":2.436839,"eighty":9.724864,"high":22.49436,"avg":1.461823,"sd":9.450953,"marketCap":105564617},"quantilePoints":[{"date":"2020-05-15","current":8.666186,"twenty":-3.681625,"median":9.018606,"eighty":38.430593,"marketCap":85781995},{"date":"2020-05-22","current":9.280745,"twenty":-3.681625,"median":9.008486,"eighty":38.430593,"marketCap":91865199},{"date":"2020-05-29","current":9.663643,"twenty":-3.681625,"median":9.008486,"eighty":38.430593,"marketCap":95655300},{"date":"2020-06-05","current":10.242665,"twenty":-3.681625,"median":9.008486,"eighty":38.430593,"marketCap":101386737},{"date":"2020-06-12","current":9.859679,"twenty":-3.681625,"median":9.008486,"eighty":38.430593,"marketCap":97595754},{"date":"2020-06-19","current":10.420799,"twenty":-3.681625,"median":9.008486,"eighty":38.430593,"marketCap":103149984},{"date":"2020-06-26","current":10.019999,"twenty":-3.681625,"median":9.008486,"eighty":38.430593,"marketCap":99182677},{"date":"2020-07-02","current":-10.296928,"twenty":-9.965522,"median":9.000421,"eighty":38.430593,"marketCap":105883018},{"date":"2020-07-10","current":-10.459655,"twenty":-9.990097,"median":8.961654,"eighty":38.430593,"marketCap":107556340},{"date":"2020-07-17","current":-10.416958,"twenty":-10.025698,"median":8.929348,"eighty":38.430593,"marketCap":107117291},{"date":"2020-07-24","current":-10.699888,"twenty":-10.056265,"median":8.900461,"eighty":38.430593,"marketCap":110026650},{"date":"2020-07-31","current":-10.588431,"twenty":-10.092562,"median":8.872846,"eighty":38.430593,"marketCap":108880539},{"date":"2020-08-07","current":-10.84564,"twenty":-10.13459,"median":8.832722,"eighty":38.430593,"marketCap":111525410},{"date":"2020-08-14","current":-10.75133,"twenty":-10.191902,"median":8.812756,"eighty":38.430593,"marketCap":110555624},{"date":"2020-08-21","current":-10.75133,"twenty":-10.239661,"median":8.80493,"eighty":38.430593,"marketCap":110555624},{"date":"2020-08-28","current":-10.931376,"twenty":-10.356194,"median":8.788308,"eighty":38.430593,"marketCap":112407034},{"date":"2020-09-04","current":-10.982818,"twenty":-10.405849,"median":8.767818,"eighty":38.430593,"marketCap":112936008},{"date":"2020-09-11","current":-10.609865,"twenty":-10.459535,"median":8.761357,"eighty":38.430593,"marketCap":109100945},{"date":"2020-09-18","current":-10.545563,"twenty":-10.4742,"median":8.736679,"eighty":38.430593,"marketCap":108439727},{"date":"2020-09-25","current":-10.065011,"twenty":-10.4742,"median":8.729051,"eighty":38.430593,"marketCap":103498226},{"date":"2020-10-02","current":-10.219765,"twenty":-10.4742,"median":8.719359,"eighty":38.430593,"marketCap":105089556},{"date":"2020-10-09","current":-10.905741,"twenty":-10.478459,"median":8.701177,"eighty":38.430593,"marketCap":112143428},{"date":"2020-10-16","current":-10.768477,"twenty":-10.489673,"median":8.690284,"eighty":38.430593,"marketCap":110731949},{"date":"2020-10-23","current":-10.528416,"twenty":-10.5151,"median":8.680592,"eighty":38.430593,"marketCap":108263402},{"date":"2020-10-30","current":-9.97113,"twenty":-10.5151,"median":8.668544,"eighty":38.430593,"marketCap":102532847},{"date":"2020-11-06","current":-10.905655,"twenty":-10.530988,"median":8.632134,"eighty":38.430593,"marketCap":112142547},{"date":"2020-11-13","current":-11.214306,"twenty":-10.545467,"median":8.625251,"eighty":38.430593,"marketCap":115316393},{"date":"2020-11-20","current":-11.540104,"twenty":-10.559576,"median":8.618307,"eighty":38.430593,"marketCap":118666563},{"date":"2020-11-27","current":-11.724437,"twenty":-10.573979,"median":8.61275,"eighty":38.430593,"marketCap":120562054},{"date":"2020-12-04","current":-12.423187,"twenty":-10.591222,"median":8.593695,"eighty":38.430593,"marketCap":127747288},{"date":"2020-12-11","current":-12.063095,"twenty":-10.62444,"median":8.578844,"eighty":38.430593,"marketCap":124044468},{"date":"2020-12-18","current":-12.637528,"twenty":-10.65437,"median":8.569052,"eighty":38.430593,"marketCap":129951348},{"date":"2020-12-24","current":-12.774706,"twenty":-10.659946,"median":8.557686,"eighty":38.417007,"marketCap":131361946},{"date":"2020-12-31","current":9.34887,"twenty":-10.665906,"median":8.55119,"eighty":38.38669,"marketCap":129334211},{"date":"2021-01-08","current":9.85232,"twenty":-10.665906,"median":8.55119,"eighty":38.220015,"marketCap":136299039},{"date":"2021-01-15","current":9.756728,"twenty":-10.665906,"median":8.55119,"eighty":38.075815,"marketCap":134976603},{"date":"2021-01-22","current":9.941539,"twenty":-10.665906,"median":8.55119,"eighty":38.075815,"marketCap":137533312},{"date":"2021-01-29","current":9.629272,"twenty":-10.665906,"median":8.55119,"eighty":38.075815,"marketCap":133213356},{"date":"2021-02-05","current":9.903302,"twenty":-10.665906,"median":8.55119,"eighty":38.075815,"marketCap":137004338},{"date":"2021-02-12","current":10.186891,"twenty":-10.665906,"median":8.55119,"eighty":38.075815,"marketCap":140927564},{"date":"2021-02-19","current":10.355769,"twenty":-10.665906,"median":8.55119,"eighty":38.075815,"marketCap":143263867},{"date":"2021-02-26","current":10.030758,"twenty":-10.665906,"median":8.55119,"eighty":38.075815,"marketCap":138767586},{"date":"2021-03-05","current":9.622899,"twenty":-10.667893,"median":8.547781,"eighty":38.044457,"marketCap":133125193},{"date":"2021-03-12","current":9.775846,"twenty":-10.665906,"median":8.55119,"eighty":37.958788,"marketCap":135241090},{"date":"2021-03-19","current":9.814083,"twenty":-10.665906,"median":8.55119,"eighty":37.721073,"marketCap":135770065},{"date":"2021-03-26","current":9.438089,"twenty":-10.66392,"median":8.554599,"eighty":37.643235,"marketCap":130568484},{"date":"2021-04-01","current":9.73761,"twenty":-10.66392,"median":8.554599,"eighty":37.566897,"marketCap":134712116},{"date":"2021-04-09","current":10.228314,"twenty":-10.665906,"median":8.55119,"eighty":37.172606,"marketCap":141500619},{"date":"2021-04-16","current":10.170959,"twenty":-10.665906,"median":8.55119,"eighty":37.046576,"marketCap":140707158},{"date":"2021-04-23","current":10.241059,"twenty":-10.665906,"median":8.55119,"eighty":36.872536,"marketCap":141676944},{"date":"2021-04-30","current":10.253805,"twenty":-10.665906,"median":8.55119,"eighty":36.7165,"marketCap":141853269},{"date":"2021-05-07","current":10.197023,"twenty":-10.665906,"median":8.55119,"eighty":36.578468,"marketCap":141067742},{"date":"2021-05-14","current":10.231517,"twenty":-10.665906,"median":8.55119,"eighty":36.548461,"marketCap":141544928},{"date":"2021-05-21","current":10.056342,"twenty":-10.665906,"median":8.55119,"eighty":36.422432,"marketCap":139121521},{"date":"2021-05-28","current":10.400204,"twenty":-10.665906,"median":8.55119,"eighty":36.278399,"marketCap":143878579},{"date":"2021-06-04","current":10.542939,"twenty":-10.665906,"median":8.55119,"eighty":36.06835,"marketCap":145853207},{"date":"2021-06-11","current":10.406692,"twenty":-10.665906,"median":8.55119,"eighty":35.915315,"marketCap":143968335},{"date":"2021-06-18","current":10.31586,"twenty":-10.665906,"median":8.55119,"eighty":35.654254,"marketCap":142711753},{"date":"2021-06-25","current":2.409746,"twenty":-10.665906,"median":8.56023,"eighty":35.534226,"marketCap":143699067},{"date":"2021-07-02","current":2.451891,"twenty":-10.665906,"median":8.56023,"eighty":35.534226,"marketCap":146212230},{"date":"2021-07-09","current":2.439849,"twenty":-10.665906,"median":8.56023,"eighty":35.534226,"marketCap":145494184},{"date":"2021-07-16","current":2.424798,"twenty":-10.665906,"median":8.56023,"eighty":35.534226,"marketCap":144596626},{"date":"2021-07-23","current":2.439849,"twenty":-10.658776,"median":8.56023,"eighty":35.534226,"marketCap":145494184},{"date":"2021-07-30","current":2.409746,"twenty":-10.612437,"median":8.56023,"eighty":35.534226,"marketCap":143699067},{"date":"2021-08-06","current":2.444365,"twenty":-10.586471,"median":8.56023,"eighty":35.534226,"marketCap":145763451},{"date":"2021-08-13","current":2.483499,"twenty":-10.559576,"median":8.56023,"eighty":35.534226,"marketCap":148097103},{"date":"2021-08-20","current":2.424798,"twenty":-10.545467,"median":8.56023,"eighty":35.534226,"marketCap":144596626},{"date":"2021-08-27","current":2.49855,"twenty":-10.528416,"median":8.56023,"eighty":35.534226,"marketCap":148994661},{"date":"2021-09-03","current":2.557251,"twenty":-10.492117,"median":8.5594,"eighty":35.492217,"marketCap":152495138},{"date":"2021-09-10","current":2.510591,"twenty":-10.478459,"median":8.5594,"eighty":35.492217,"marketCap":149712707},{"date":"2021-09-17","current":2.472963,"twenty":-10.463256,"median":8.5594,"eighty":35.492217,"marketCap":147468812},{"date":"2021-09-24","current":2.408241,"twenty":-10.411814,"median":8.5594,"eighty":35.492217,"marketCap":143609312},{"date":"2021-10-01","current":2.435334,"twenty":-10.371111,"median":8.5594,"eighty":35.492217,"marketCap":145224916},{"date":"2021-10-08","current":2.355561,"twenty":-10.31236,"median":8.5594,"eighty":35.492217,"marketCap":140467858},{"date":"2021-10-15","current":2.311881,"twenty":-10.231867,"median":8.5594,"eighty":35.492217,"marketCap":137863144},{"date":"2021-10-22","current":2.372118,"twenty":-10.186171,"median":8.5594,"eighty":35.492217,"marketCap":141455172},{"date":"2021-10-29","current":2.387169,"twenty":-10.157515,"median":8.5594,"eighty":35.492217,"marketCap":142352730},{"date":"2021-11-05","current":2.427281,"twenty":-10.102214,"median":8.5594,"eighty":35.492217,"marketCap":144744723},{"date":"2021-11-12","current":2.439849,"twenty":-10.096382,"median":8.5594,"eighty":35.492217,"marketCap":145494184},{"date":"2021-11-19","current":2.424798,"twenty":-10.096382,"median":8.5594,"eighty":35.492217,"marketCap":144596626},{"date":"2021-11-26","current":2.357066,"twenty":-10.088105,"median":8.5594,"eighty":35.492217,"marketCap":140557614},{"date":"2021-12-03","current":2.334489,"twenty":-10.088105,"median":8.5594,"eighty":35.492217,"marketCap":139211276},{"date":"2021-12-10","current":2.360076,"twenty":-10.072041,"median":8.5594,"eighty":35.492217,"marketCap":140737125},{"date":"2021-12-17","current":2.24719,"twenty":-9.940265,"median":8.5594,"eighty":35.492217,"marketCap":134005439},{"date":"2021-12-23","current":2.313417,"twenty":2.235149,"median":8.554599,"eighty":35.048114,"marketCap":137954695},{"date":"2021-12-31","current":3.071897,"twenty":2.235149,"median":8.535608,"eighty":11.833822,"marketCap":138044451},{"date":"2022-01-07","current":3.069899,"twenty":2.241169,"median":8.515832,"eighty":11.798842,"marketCap":137954695},{"date":"2022-01-14","current":3.033948,"twenty":2.241169,"median":8.503086,"eighty":11.790096,"marketCap":136339090},{"date":"2022-01-21","current":2.834214,"twenty":2.241169,"median":8.490297,"eighty":11.753367,"marketCap":127363508},{"date":"2022-01-28","current":2.730353,"twenty":2.241169,"median":8.4828,"eighty":11.718387,"marketCap":122696205},{"date":"2022-02-04","current":2.766305,"twenty":2.241169,"median":8.455008,"eighty":11.700897,"marketCap":124311810},{"date":"2022-02-11","current":2.846198,"twenty":2.241169,"median":8.405655,"eighty":11.576717,"marketCap":127902043},{"date":"2022-02-18","current":2.731352,"twenty":2.241169,"median":8.389933,"eighty":11.440294,"marketCap":122741083},{"date":"2022-02-25","current":2.736345,"twenty":2.241169,"median":8.363111,"eighty":11.217418,"marketCap":122965473},{"date":"2022-03-04","current":2.704388,"twenty":2.241169,"median":8.344129,"eighty":10.581867,"marketCap":121529380},{"date":"2022-03-11","current":2.626492,"twenty":2.241169,"median":8.249105,"eighty":10.562583,"marketCap":118028903},{"date":"2022-03-18","current":2.74034,"twenty":2.241169,"median":8.127508,"eighty":10.503525,"marketCap":123144985},{"date":"2022-03-25","current":2.916105,"twenty":2.241169,"median":7.839673,"eighty":10.467877,"marketCap":131043497},{"date":"2022-04-01","current":2.934081,"twenty":2.241169,"median":7.638097,"eighty":10.433811,"marketCap":131851299},{"date":"2022-04-08","current":2.902124,"twenty":2.241169,"median":7.351538,"eighty":10.401502,"marketCap":130415206},{"date":"2022-04-14","current":2.86018,"twenty":2.241169,"median":7.301365,"eighty":10.35079,"marketCap":128530334},{"date":"2022-04-22","current":2.694401,"twenty":2.241169,"median":7.181344,"eighty":10.278021,"marketCap":121080601},{"date":"2022-04-29","current":2.566572,"twenty":2.241169,"median":7.119652,"eighty":10.25508,"marketCap":115336228},{"date":"2022-05-06","current":2.512644,"twenty":2.241169,"median":7.028701,"eighty":10.235961,"marketCap":112912821},{"date":"2022-05-13","current":2.332884,"twenty":2.241169,"median":6.971242,"eighty":10.222578,"marketCap":104834797},{"date":"2022-05-20","current":2.366839,"twenty":2.241169,"median":6.918126,"eighty":10.202823,"marketCap":106360646},{"date":"2022-05-27","current":2.454721,"twenty":2.241169,"median":6.83146,"eighty":10.19645,"marketCap":110309902},{"date":"2022-06-03","current":2.430753,"twenty":2.241169,"median":6.777927,"eighty":10.178606,"marketCap":109232832},{"date":"2022-06-10","current":2.334881,"twenty":2.241169,"median":6.709375,"eighty":10.154571,"marketCap":104924553},{"date":"2022-06-17","current":2.223434,"twenty":2.195467,"median":6.626248,"eighty":10.121251,"marketCap":99916372},{"date":"2022-06-24","current":-4.554332,"twenty":-0.55143,"median":6.499468,"eighty":10.08838,"marketCap":102580809},{"date":"2022-07-01","current":-4.761347,"twenty":-4.637138,"median":6.409883,"eighty":10.08838,"marketCap":107243573},{"date":"2022-07-08","current":-4.841618,"twenty":-4.793455,"median":6.371135,"eighty":10.08838,"marketCap":109051583},{"date":"2022-07-15","current":-4.520238,"twenty":-4.8112,"median":6.36389,"eighty":10.08838,"marketCap":101812880},{"date":"2022-07-22","current":-4.664177,"twenty":-4.8112,"median":6.296619,"eighty":10.08838,"marketCap":105054928},{"date":"2022-07-29","current":-4.858517,"twenty":-4.848378,"median":6.284199,"eighty":10.08838,"marketCap":109432217},{"date":"2022-08-05","current":-4.828944,"twenty":-4.877107,"median":6.257332,"eighty":10.08838,"marketCap":108766108},{"date":"2022-08-12","current":-4.981037,"twenty":-4.993711,"median":6.234522,"eighty":10.08838,"marketCap":112191812},{"date":"2022-08-19","current":-4.795145,"twenty":-4.993711,"median":6.197264,"eighty":10.08838,"marketCap":108004840},{"date":"2022-08-26","current":-4.79937,"twenty":-4.993711,"median":6.147586,"eighty":10.08838,"marketCap":108099999},{"date":"2022-09-02","current":-4.896541,"twenty":-4.993711,"median":6.118608,"eighty":10.08838,"marketCap":110288643},{"date":"2022-09-09","current":-5.238749,"twenty":-5.144959,"median":6.07307,"eighty":10.08838,"marketCap":117996478},{"date":"2022-09-16","current":-5.107781,"twenty":-5.264943,"median":5.990274,"eighty":10.08838,"marketCap":115046566},{"date":"2022-09-23","current":-4.651502,"twenty":-5.264943,"median":5.948876,"eighty":10.08838,"marketCap":104769453},{"date":"2022-09-30","current":-4.146639,"twenty":-5.264943,"median":5.911618,"eighty":10.08838,"marketCap":93398018},{"date":"2022-10-07","current":-3.950364,"twenty":-5.264943,"median":5.88678,"eighty":10.08838,"marketCap":88977154},{"date":"2022-10-14","current":-3.836998,"twenty":-5.264943,"median":5.87436,"eighty":10.08838,"marketCap":86423726},{"date":"2022-10-21","current":-3.972165,"twenty":-5.264943,"median":5.851798,"eighty":10.08838,"marketCap":89468198},{"date":"2022-10-28","current":-3.985245,"twenty":-5.264943,"median":5.843312,"eighty":10.08838,"marketCap":89762824},{"date":"2022-11-04","current":-3.985245,"twenty":-5.264943,"median":5.832962,"eighty":10.08838,"marketCap":89762824},{"date":"2022-11-11","current":-4.116052,"twenty":-5.264943,"median":5.816403,"eighty":10.08838,"marketCap":92709088},{"date":"2022-11-18","current":-4.055009,"twenty":-5.264943,"median":5.801914,"eighty":10.08838,"marketCap":91334165},{"date":"2022-11-25","current":-4.08117,"twenty":-5.264943,"median":5.795704,"eighty":10.08838,"marketCap":91923418},{"date":"2022-12-02","current":-4.190176,"twenty":-5.264943,"median":5.775005,"eighty":10.08838,"marketCap":94378637},{"date":"2022-12-09","current":-4.011407,"twenty":-5.264943,"median":5.746027,"eighty":10.08838,"marketCap":90352077},{"date":"2022-12-16","current":-3.950364,"twenty":-5.264943,"median":5.704629,"eighty":10.08838,"marketCap":88977154},{"date":"2022-12-23","current":-3.950364,"twenty":-5.264943,"median":3.095865,"eighty":10.08838,"marketCap":88977154},{"date":"2022-12-30","current":-1.789589,"twenty":-5.264943,"median":3.069899,"eighty":10.08838,"marketCap":86718352},{"date":"2023-01-06","current":-1.828097,"twenty":-5.264943,"median":3.053921,"eighty":10.08838,"marketCap":88584319},{"date":"2023-01-13","current":-1.905112,"twenty":-5.264943,"median":2.999993,"eighty":10.08838,"marketCap":92316253},{"date":"2023-01-20","current":-1.927406,"twenty":-5.264943,"median":2.9201,"eighty":10.08838,"marketCap":93396549},{"date":"2023-01-27","current":-2.020635,"twenty":-5.264943,"median":2.902124,"eighty":10.08838,"marketCap":97914153},{"date":"2023-02-03","current":-2.089543,"twenty":-5.264943,"median":2.872164,"eighty":10.08838,"marketCap":101253252},{"date":"2023-02-10","current":-2.095623,"twenty":-5.264943,"median":2.846198,"eighty":10.08838,"marketCap":101547878},{"date":"2023-02-17","current":-2.067249,"twenty":-5.264943,"median":2.826225,"eighty":10.08838,"marketCap":100172955},{"date":"2023-02-24","current":-1.95578,"twenty":-5.264943,"median":2.798262,"eighty":10.08838,"marketCap":94771472},{"date":"2023-03-03","current":-2.006448,"twenty":-5.264943,"median":2.7703,"eighty":10.08838,"marketCap":97226692},{"date":"2023-03-10","current":-1.937539,"twenty":-5.264943,"median":2.742337,"eighty":10.08838,"marketCap":93887593},{"date":"2023-03-17","current":-1.876738,"twenty":-5.264943,"median":2.731352,"eighty":10.08838,"marketCap":90941330},{"date":"2023-03-24","current":-1.939566,"twenty":-5.264943,"median":2.722364,"eighty":10.08838,"marketCap":93985802},{"date":"2023-03-31","current":-1.905112,"twenty":-5.258184,"median":2.700393,"eighty":10.088247,"marketCap":92316253},{"date":"2023-04-06","current":-1.880791,"twenty":-5.264943,"median":2.670433,"eighty":10.08838,"marketCap":91137747},{"date":"2023-04-14","current":-1.909165,"twenty":-5.271703,"median":2.623496,"eighty":10.088514,"marketCap":92512670},{"date":"2023-04-20","current":-1.917272,"twenty":-5.271703,"median":2.606213,"eighty":10.088514,"marketCap":92905505},{"date":"2023-04-28","current":-1.860524,"twenty":-5.278462,"median":2.576558,"eighty":10.088647,"marketCap":90155660},{"date":"2023-05-05","current":-1.840257,"twenty":-5.278462,"median":2.557251,"eighty":10.088647,"marketCap":89173572},{"date":"2023-05-12","current":-1.858497,"twenty":-5.278462,"median":2.550593,"eighty":10.088647,"marketCap":90057451},{"date":"2023-05-19","current":-1.876738,"twenty":-5.278462,"median":2.510591,"eighty":10.088647,"marketCap":90941330},{"date":"2023-05-26","current":-1.824043,"twenty":-5.278462,"median":2.483499,"eighty":10.088647,"marketCap":88387902},{"date":"2023-06-02","current":-1.860524,"twenty":-5.278462,"median":2.466942,"eighty":10.088647,"marketCap":90155660},{"date":"2023-06-09","current":-1.890925,"twenty":-5.278462,"median":2.454721,"eighty":10.088647,"marketCap":91628791},{"date":"2023-06-16","current":-1.925379,"twenty":-5.278462,"median":2.451891,"eighty":10.088647,"marketCap":93298341},{"date":"2023-06-23","current":-1.884845,"twenty":-5.285222,"median":2.445049,"eighty":10.088781,"marketCap":91334165},{"date":"2023-06-30","current":-1.933486,"twenty":-6.212115,"median":2.441354,"eighty":10.089922,"marketCap":93691176},{"date":"2023-07-07","current":-14.142081,"twenty":-9.998565,"median":2.439849,"eighty":10.089922,"marketCap":94084011},{"date":"2023-07-14","current":-14.289702,"twenty":-10.106593,"median":2.436839,"eighty":10.089922,"marketCap":95066099},{"date":"2023-07-21","current":-14.178986,"twenty":-10.25406,"median":2.435334,"eighty":10.089922,"marketCap":94329533},{"date":"2023-07-28","current":-14.201129,"twenty":-10.34494,"median":2.430753,"eighty":10.089922,"marketCap":94476846},{"date":"2023-08-04","current":-14.083032,"twenty":-10.401526,"median":2.426303,"eighty":10.089922,"marketCap":93691176},{"date":"2023-08-11","current":-14.171605,"twenty":-10.461541,"median":2.424798,"eighty":10.089922,"marketCap":94280428},{"date":"2023-08-18","current":-13.860863,"twenty":-10.529273,"median":2.420282,"eighty":10.089922,"marketCap":92213133},{"date":"2023-08-25","current":-13.581121,"twenty":-10.545563,"median":2.41652,"eighty":10.089922,"marketCap":90352077},{"date":"2023-09-01","current":-13.817315,"twenty":-10.588431,"median":2.409746,"eighty":10.089922,"marketCap":91923418},{"date":"2023-09-08","current":-13.71398,"twenty":-10.610722,"median":2.408241,"eighty":10.089922,"marketCap":91235956},{"date":"2023-09-15","current":-13.522073,"twenty":-10.677596,"median":2.397705,"eighty":10.089922,"marketCap":89959242},{"date":"2023-09-22","current":-13.020162,"twenty":-10.736584,"median":2.394801,"eighty":10.089922,"marketCap":86620143},{"date":"2023-09-29","current":-12.96628,"twenty":-10.773621,"median":2.389833,"eighty":10.089922,"marketCap":86261681},{"date":"2023-10-06","current":-12.673253,"twenty":-10.811345,"median":2.384815,"eighty":10.089922,"marketCap":84312237},{"date":"2023-10-13","current":-12.710158,"twenty":-10.847355,"median":2.379192,"eighty":10.089922,"marketCap":84557759},{"date":"2023-10-20","current":-12.400154,"twenty":-10.888508,"median":2.367602,"eighty":10.089922,"marketCap":82495375},{"date":"2023-10-27","current":-11.824433,"twenty":-10.90394,"median":2.361581,"eighty":10.093344,"marketCap":78665232},{"date":"2023-11-03","current":-12.420526,"twenty":-10.946808,"median":2.3502,"eighty":10.093344,"marketCap":82630903},{"date":"2023-11-10","current":-12.621586,"twenty":-11.03083,"median":2.34352,"eighty":10.093344,"marketCap":83968506},{"date":"2023-11-17","current":-13.175164,"twenty":-11.192015,"median":2.334685,"eighty":10.093344,"marketCap":87651336},{"date":"2023-11-24","current":-13.226831,"twenty":-11.471514,"median":2.321695,"eighty":10.093344,"marketCap":87995066},{"date":"2023-12-01","current":-13.226831,"twenty":-11.678427,"median":2.310391,"eighty":10.093344,"marketCap":87995066},{"date":"2023-12-08","current":-13.308023,"twenty":-11.964497,"median":2.292299,"eighty":10.092203,"marketCap":88535215},{"date":"2023-12-15","current":-13.403976,"twenty":-12.083672,"median":2.24719,"eighty":10.092203,"marketCap":89173572},{"date":"2023-12-22","current":-13.551597,"twenty":-12.262778,"median":2.223434,"eighty":10.092203,"marketCap":90155660},{"date":"2023-12-29","current":-13.448263,"twenty":-12.25,"median":2.223434,"eighty":10.093344,"marketCap":89468198},{"date":"2024-01-05","current":18.506723,"twenty":-12.09739,"median":2.238257,"eighty":10.126349,"marketCap":88878945},{"date":"2024-01-12","current":18.568072,"twenty":-11.985932,"median":2.284819,"eighty":10.158213,"marketCap":89173572},{"date":"2024-01-19","current":18.404476,"twenty":-11.692145,"median":2.306817,"eighty":10.178606,"marketCap":88387902},{"date":"2024-01-26","current":18.772566,"twenty":-11.540104,"median":2.3209,"eighty":10.19645,"marketCap":90155660},{"date":"2024-02-02","current":19.14086,"twenty":-11.214306,"median":2.334489,"eighty":10.202823,"marketCap":91924400},{"date":"2024-02-09","current":19.815486,"twenty":-11.042833,"median":2.340509,"eighty":10.225127,"marketCap":95164307},{"date":"2024-02-16","current":19.897284,"twenty":-10.948523,"median":2.34954,"eighty":10.241059,"marketCap":95557142},{"date":"2024-02-23","current":20.101778,"twenty":-10.905655,"median":2.358571,"eighty":10.253805,"marketCap":96539230},{"date":"2024-03-01","current":19.958632,"twenty":-10.883364,"median":2.367376,"eighty":10.272427,"marketCap":95851769},{"date":"2024-03-08","current":20.837957,"twenty":-10.84564,"median":2.378665,"eighty":10.342808,"marketCap":100074746},{"date":"2024-03-15","current":21.267395,"twenty":-10.811345,"median":2.384815,"eighty":10.405394,"marketCap":102137131},{"date":"2024-03-22","current":21.451439,"twenty":-10.766762,"median":2.388501,"eighty":10.437314,"marketCap":103021010},{"date":"2024-03-28","current":21.308293,"twenty":-10.743785,"median":2.39319,"eighty":10.465282,"marketCap":102333548},{"date":"2024-04-05","current":20.817508,"twenty":-10.674167,"median":2.397705,"eighty":10.50194,"marketCap":99976538},{"date":"2024-04-12","current":20.899305,"twenty":-10.609865,"median":2.406736,"eighty":10.562403,"marketCap":100369373},{"date":"2024-04-19","current":19.917733,"twenty":-10.571284,"median":2.409746,"eighty":10.575379,"marketCap":95655351},{"date":"2024-04-26","current":20.428969,"twenty":-10.545563,"median":2.415391,"eighty":11.125327,"marketCap":98110571},{"date":"2024-05-03","current":20.674362,"twenty":-10.528416,"median":2.420282,"eighty":11.498011,"marketCap":99289076},{"date":"2024-05-10","current":21.42281,"twenty":-10.459792,"median":2.42478,"eighty":11.650176,"marketCap":102883517},{"date":"2024-05-17","current":21.655934,"twenty":-10.399811,"median":2.426303,"eighty":11.700897,"marketCap":104003098},{"date":"2024-05-24","current":21.267395,"twenty":-10.336366,"median":2.430033,"eighty":11.718387,"marketCap":102137131},{"date":"2024-05-31","current":21.25717,"twenty":-10.27978,"median":2.433076,"eighty":11.753367,"marketCap":102088026},{"date":"2024-06-07","current":21.880877,"twenty":-10.12717,"median":2.436839,"eighty":11.795344,"marketCap":105083394},{"date":"2024-06-14","current":22.392113,"twenty":-10.039719,"median":2.438344,"eighty":11.797093,"marketCap":107538614},{"date":"2024-06-21","current":22.49436,"twenty":-5.258184,"median":2.440295,"eighty":11.828575,"marketCap":108029658},{"date":"2024-06-28","current":5.958301,"twenty":-5.233679,"median":2.44074,"eighty":11.81983,"marketCap":108029658},{"date":"2024-07-05","current":6.131634,"twenty":-5.233679,"median":2.44074,"eighty":11.797093,"marketCap":111172338},{"date":"2024-07-12","current":6.332049,"twenty":-5.233679,"median":2.44074,"eighty":11.777853,"marketCap":114806063},{"date":"2024-07-15","current":6.342883,"twenty":-5.233679,"median":2.44074,"eighty":11.767359,"marketCap":115002481},{"date":"2024-08-02","current":6.1858,"twenty":-7.139008,"median":2.438344,"eighty":11.700897,"marketCap":112154426},{"date":"2024-08-09","current":5.996218,"twenty":-7.139008,"median":2.438344,"eighty":11.601203,"marketCap":108717119},{"date":"2024-08-16","current":6.239966,"twenty":-7.139008,"median":2.438344,"eighty":11.459533,"marketCap":113136514},{"date":"2024-08-23","current":6.158717,"twenty":-7.139008,"median":2.438344,"eighty":10.973022,"marketCap":111663382},{"date":"2024-08-30","current":6.245383,"twenty":-7.139008,"median":2.438344,"eighty":10.573479,"marketCap":113234723},{"date":"2024-09-06","current":6.326633,"twenty":-7.139008,"median":2.438344,"eighty":10.562764,"marketCap":114707855},{"date":"2024-09-13","current":6.372674,"twenty":-7.139008,"median":2.438344,"eighty":10.50511,"marketCap":115542629},{"date":"2024-09-20","current":6.321216,"twenty":-7.139008,"median":2.438344,"eighty":10.470423,"marketCap":114609646},{"date":"2024-09-27","current":6.424132,"twenty":-7.139008,"median":2.438344,"eighty":10.434979,"marketCap":116475613},{"date":"2024-10-04","current":6.478299,"twenty":-7.139008,"median":2.438344,"eighty":10.402799,"marketCap":117457700},{"date":"2024-10-11","current":6.624548,"twenty":-7.139008,"median":2.438344,"eighty":10.329334,"marketCap":120109337},{"date":"2024-10-18","current":6.629964,"twenty":-7.139008,"median":2.438344,"eighty":10.271436,"marketCap":120207546},{"date":"2024-10-25","current":6.792464,"twenty":-7.139008,"median":2.438344,"eighty":10.253805,"marketCap":123153810},{"date":"2024-10-31","current":6.538557,"twenty":-7.139008,"median":2.438344,"eighty":10.237236,"marketCap":118550244},{"date":"2024-11-08","current":6.364549,"twenty":-8.065902,"median":2.438344,"eighty":10.216843,"marketCap":115395316},{"date":"2024-11-15","current":6.364549,"twenty":-8.065902,"median":2.438344,"eighty":10.200503,"marketCap":115395316},{"date":"2024-11-22","current":6.440382,"twenty":-8.065902,"median":2.438344,"eighty":10.193901,"marketCap":116770239},{"date":"2024-11-29","current":6.379716,"twenty":-8.065902,"median":2.438344,"eighty":10.174782,"marketCap":115670301},{"date":"2024-12-06","current":6.467465,"twenty":-8.065902,"median":2.438344,"eighty":10.153636,"marketCap":117261283},{"date":"2024-12-13","current":6.535173,"twenty":-8.065902,"median":2.438344,"eighty":10.112049,"marketCap":118488893},{"date":"2024-12-20","current":6.304966,"twenty":-8.065902,"median":2.438344,"eighty":10.079191,"marketCap":114315019},{"date":"2024-12-27","current":6.280591,"twenty":-8.065902,"median":2.438344,"eighty":10.056055,"marketCap":113873080},{"date":"2025-01-03","current":3.141212,"twenty":-8.065902,"median":2.438344,"eighty":10.030758,"marketCap":112301739},{"date":"2025-01-10","current":3.156321,"twenty":-8.992795,"median":2.437591,"eighty":9.980387,"marketCap":112841888},{"date":"2025-01-17","current":3.068416,"twenty":-8.992795,"median":2.437591,"eighty":9.944088,"marketCap":109699207},{"date":"2025-01-24","current":3.10138,"twenty":-8.992795,"median":2.437591,"eighty":9.913498,"marketCap":110877712},{"date":"2025-01-31","current":3.141212,"twenty":-8.992795,"median":2.437591,"eighty":9.888007,"marketCap":112301739},{"date":"2025-02-07","current":3.17555,"twenty":-8.992795,"median":2.437591,"eighty":9.851045,"marketCap":113529349},{"date":"2025-02-14","current":3.176923,"twenty":-8.992795,"median":2.437591,"eighty":9.833201,"marketCap":113578454},{"date":"2025-02-21","current":3.172803,"twenty":-8.992795,"median":2.437591,"eighty":9.782922,"marketCap":113431140},{"date":"2025-02-28","current":3.025837,"twenty":-8.992795,"median":2.437591,"eighty":9.755453,"marketCap":108176971},{"date":"2025-03-07","current":3.01897,"twenty":-9.919688,"median":2.436839,"eighty":9.73761,"marketCap":107931449},{"date":"2025-03-14","current":2.854149,"twenty":-9.919688,"median":2.436839,"eighty":9.724864,"marketCap":102038922},{"date":"2025-03-21","current":2.931065,"twenty":-9.919688,"median":2.436839,"eighty":9.724864,"marketCap":104788768},{"date":"2025-03-28","current":2.920077,"twenty":-9.919688,"median":2.436839,"eighty":9.724864,"marketCap":104395933},{"date":"2025-04-04","current":2.76075,"twenty":-9.919688,"median":2.436839,"eighty":9.724864,"marketCap":98699823},{"date":"2025-04-11","current":2.634388,"twenty":-8.992795,"median":2.437591,"eighty":9.724227,"marketCap":94182220},{"date":"2025-04-17","current":2.667352,"twenty":-8.992795,"median":2.437591,"eighty":9.724227,"marketCap":95360725},{"date":"2025-04-25","current":2.823932,"twenty":-9.919688,"median":2.436839,"eighty":9.724864,"marketCap":100958625},{"date":"2025-05-02","current":2.91733,"twenty":-9.919688,"median":2.436839,"eighty":9.724864,"marketCap":104297724},{"date":"2025-05-09","current":2.952767,"twenty":-9.919688,"median":2.436839,"eighty":9.724864,"marketCap":105564617}],"updateTime":1746922196679}}}