美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

创智环球

3.66

-0.9300-20.26%

盘后：3.670.0104+0.28%19:53 EST

成交量：9.98万

成交额：42.52万

市值：9,415.35万

市盈率：-6.42

高：4.70

开：4.50

低：3.66

收：4.59

52周最高：6.52

52周最低：0.4145

股本：2,572.50万

流通股本：789.90万

量比：0.14

换手率：1.26%

股息：- -

股息率：- -

每股收益(TTM):-0.5700

每股收益(LYR):-0.5673

净资产收益率：-84.89%

总资产收益率：-47.53%

市净率：5.22

市盈率(LYR):-6.45

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

创智环球盘中异动早盘股价大涨5.65%

美股异动丨Triller Group跌43.64%，为跌幅最大的中概股

创智环球盘中异动早盘快速下跌5.89%

创智环球盘中异动早盘快速拉升14.83%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎国际,美股交易,港股交易,交易美股,股票信息,股价,美股行情,美股打新,港股打新,IPO打新,购买美股,全球投资","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/CGTL"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"CGTL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CGTL\",,,,,undefined,":{"symbol":"CGTL","market":"US","secType":"STK","nameCN":"创智环球","latestPrice":3.66,"timestamp":1770670800000,"preClose":4.59,"halted":0,"volume":99770,"hourTrading":{"tag":"盘后","latestPrice":3.6704,"preClose":3.66,"latestTime":"19:53 EST","volume":2972,"amount":10954.9176,"timestamp":1770684839751,"change":0.0104,"changeRate":0.002842,"amplitude":0.021858},"delay":0,"changeRate":-0.20261437908496727,"floatShares":7899000,"shares":25725000,"eps":-0.569999,"marketStatus":"已收盘","change":-0.93,"latestTime":"02-09 16:00:00 EST","open":4.5,"high":4.7,"low":3.66,"amount":425248.34405899997,"amplitude":0.22658,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-0.569999,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1770714000000},"marketStatusCode":5,"adr":0,"listingDate":1732597200000,"exchange":"NASDAQ","adjPreClose":4.59,"preHourTrading":{"tag":"盘前","latestPrice":4.55,"preClose":4.59,"latestTime":"08:46 EST","volume":337,"amount":1514.5600932,"timestamp":1770644773028,"change":-0.04,"changeRate":-0.008715,"amplitude":0.08061},"postHourTrading":{"tag":"盘后","latestPrice":3.6704,"preClose":3.66,"latestTime":"19:53 EST","volume":2972,"amount":10954.9176,"timestamp":1770684839751,"change":0.0104,"changeRate":0.002842,"amplitude":0.021858},"volumeRatio":0.140082},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CGTL\",,,,,undefined,":{"symbol":"CGTL","floatShares":7899000,"roa":"-47.53%","roe":"-84.89%","lyrEps":-0.567265,"volumeRatio":0.140082,"shares":25725000,"dividePrice":0,"high":4.7,"amplitude":0.22658,"preClose":4.59,"low":3.66,"week52Low":0.4145,"pbRate":"5.22","psRate":"4.45","week52High":6.52,"institutionHeld":0,"latestPrice":3.66,"eps":-0.569999,"divideRate":0,"volume":99770,"delay":0,"ttmEps":-0.569999,"open":4.5,"prevYearClose":1.19,"prevWeekClose":4.59,"prevMonthClose":3.14,"prevQuarterClose":1.19,"fiveDayClose":3.98,"twentyDayClose":2.61,"sixtyDayClose":0.5502},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CGTL\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CGTL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CGTL\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CGTL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CGTL","date":"2026-02-06","current":-6.421064,"percent":0.009967,"low":-10.005423,"twenty":-1.248429,"median":4.818267,"eighty":26.351542,"high":72.106855,"avg":12.258379,"sd":17.404672,"marketCap":128625000},"quantilePoints":[{"date":"2024-11-20","current":34.622478,"twenty":34.622478,"median":34.622478,"eighty":34.622478,"marketCap":95625000},{"date":"2024-11-29","current":28.621249,"twenty":30.083087,"median":32.699007,"eighty":34.622478,"marketCap":79050000},{"date":"2024-12-06","current":32.590901,"twenty":28.873789,"median":32.590901,"eighty":34.622478,"marketCap":90013918},{"date":"2024-12-13","current":39.729402,"twenty":30.083087,"median":34.622478,"eighty":36.032471,"marketCap":109729987},{"date":"2024-12-20","current":62.09417,"twenty":30.775536,"median":34.781273,"eighty":55.108576,"marketCap":171500000},{"date":"2024-12-27","current":61.783699,"twenty":32.227828,"median":36.032471,"eighty":62.249405,"marketCap":170642500},{"date":"2025-01-03","current":55.030958,"twenty":32.828877,"median":38.731239,"eighty":62.0476,"marketCap":151991875},{"date":"2025-01-10","current":44.358523,"twenty":33.641508,"median":43.543537,"eighty":61.923411,"marketCap":122515312},{"date":"2025-01-17","current":41.525476,"twenty":34.622478,"median":43.698773,"eighty":61.364563,"marketCap":114690625},{"date":"2025-01-24","current":40.671682,"twenty":34.622478,"median":41.525476,"eighty":60.526292,"marketCap":112332500},{"date":"2025-01-31","current":43.854008,"twenty":34.654237,"median":41.525476,"eighty":59.082603,"marketCap":121121875},{"date":"2025-02-07","current":27.082417,"twenty":32.670226,"median":40.904535,"eighty":56.350459,"marketCap":115976875},{"date":"2025-02-14","current":26.531758,"twenty":29.036138,"median":40.400019,"eighty":55.093052,"marketCap":113618750},{"date":"2025-02-21","current":25.870967,"twenty":28.233795,"median":39.973122,"eighty":55.030958,"marketCap":110789000},{"date":"2025-02-28","current":18.52217,"twenty":26.381578,"median":37.850278,"eighty":46.570628,"marketCap":79318750},{"date":"2025-03-07","current":16.419654,"twenty":26.031158,"median":35.704148,"eighty":45.949686,"marketCap":70315000},{"date":"2025-03-14","current":17.520972,"twenty":25.870967,"median":34.622478,"eighty":45.406362,"marketCap":75031250},{"date":"2025-03-21","current":16.319534,"twenty":19.305608,"median":32.987528,"eighty":44.358523,"marketCap":69886250},{"date":"2025-03-28","current":20.524567,"twenty":18.52217,"median":30.429311,"eighty":44.086861,"marketCap":87893750},{"date":"2025-04-04","current":26.932237,"twenty":18.97271,"median":28.873789,"eighty":43.854008,"marketCap":115333750},{"date":"2025-04-11","current":25.680739,"twenty":19.02277,"median":28.427522,"eighty":43.854008,"marketCap":109974375},{"date":"2025-04-17","current":26.181338,"twenty":19.24904,"median":27.007327,"eighty":43.605631,"marketCap":112118125},{"date":"2025-04-25","current":30.536551,"twenty":20.280775,"median":28.233795,"eighty":42.239559,"marketCap":130768750},{"date":"2025-05-02","current":4.56196,"twenty":18.331942,"median":27.007327,"eighty":41.603094,"marketCap":19535993},{"date":"2025-05-09","current":4.233567,"twenty":17.390816,"median":26.782057,"eighty":41.525476,"marketCap":18129693},{"date":"2025-05-16","current":5.256292,"twenty":16.419654,"median":26.381578,"eighty":41.463382,"marketCap":22509375},{"date":"2025-05-23","current":4.955932,"twenty":16.019174,"median":26.181338,"eighty":41.199482,"marketCap":21223125},{"date":"2025-05-30","current":4.669589,"twenty":15.438479,"median":26.181338,"eighty":40.857964,"marketCap":19996900},{"date":"2025-06-06","current":4.730662,"twenty":5.746879,"median":26.056188,"eighty":40.671682,"marketCap":20258437},{"date":"2025-06-13","current":9.160965,"twenty":5.136148,"median":26.031158,"eighty":40.508684,"marketCap":39230625},{"date":"2025-06-20","current":11.363602,"twenty":5.19622,"median":25.870967,"eighty":40.384496,"marketCap":48663125},{"date":"2025-06-27","current":5.88204,"twenty":5.356412,"median":25.630679,"eighty":40.205975,"marketCap":25189062},{"date":"2025-07-03","current":6.20743,"twenty":5.556651,"median":25.530559,"eighty":39.924378,"marketCap":26582500},{"date":"2025-07-11","current":6.00719,"twenty":5.776915,"median":22.076425,"eighty":39.529769,"marketCap":25725000},{"date":"2025-07-18","current":6.10731,"twenty":5.546639,"median":21.025166,"eighty":38.378854,"marketCap":26153750},{"date":"2025-07-25","current":5.256292,"twenty":5.386447,"median":20.524567,"eighty":36.781947,"marketCap":22509375},{"date":"2025-08-01","current":4.658075,"twenty":5.156172,"median":18.99774,"eighty":35.966806,"marketCap":19947593},{"date":"2025-08-08","current":4.690614,"twenty":5.016004,"median":17.571032,"eighty":35.519573,"marketCap":20086937},{"date":"2025-08-15","current":4.358717,"twenty":4.935207,"median":17.495942,"eighty":34.749514,"marketCap":18665631},{"date":"2025-08-22","current":3.554254,"twenty":4.856012,"median":16.920253,"eighty":34.622478,"marketCap":15220625},{"date":"2025-08-29","current":3.127994,"twenty":4.762901,"median":16.419654,"eighty":34.622478,"marketCap":13395221},{"date":"2025-09-05","current":2.59811,"twenty":4.700626,"median":16.344564,"eighty":34.622478,"marketCap":11126062},{"date":"2025-09-12","current":3.476661,"twenty":4.67059,"median":16.019174,"eighty":32.987528,"marketCap":14888343},{"date":"2025-09-19","current":2.85742,"twenty":4.655573,"median":15.418456,"eighty":32.590901,"marketCap":12236525},{"date":"2025-09-26","current":2.987075,"twenty":4.62003,"median":11.363602,"eighty":30.775536,"marketCap":12791756},{"date":"2025-10-03","current":-1.160028,"twenty":4.56146,"median":8.910666,"eighty":30.536551,"marketCap":14508900},{"date":"2025-10-10","current":-1.058423,"twenty":4.455333,"median":7.258688,"eighty":30.386372,"marketCap":13238085},{"date":"2025-10-17","current":-1.011117,"twenty":4.250087,"median":6.507789,"eighty":30.336312,"marketCap":12646410},{"date":"2025-10-24","current":-1.003301,"twenty":3.554254,"median":6.20743,"eighty":30.083087,"marketCap":12548655},{"date":"2025-10-31","current":-1.090303,"twenty":3.235373,"median":6.15737,"eighty":29.935832,"marketCap":13636822},{"date":"2025-11-07","current":-1.272534,"twenty":3.114227,"median":6.00719,"eighty":29.685533,"marketCap":15916057},{"date":"2025-11-14","current":-1.291868,"twenty":3.018613,"median":5.907071,"eighty":28.873789,"marketCap":16157872},{"date":"2025-11-21","current":-1.301124,"twenty":2.953535,"median":5.857011,"eighty":28.640936,"marketCap":16273635},{"date":"2025-11-28","current":-1.73346,"twenty":2.856319,"median":5.806951,"eighty":28.625186,"marketCap":21681030},{"date":"2025-12-05","current":-1.501455,"twenty":2.799651,"median":5.731861,"eighty":28.311286,"marketCap":18779250},{"date":"2025-12-12","current":-2.344738,"twenty":2.592904,"median":5.506591,"eighty":28.153699,"marketCap":29326500},{"date":"2025-12-19","current":-2.344738,"twenty":-0.912733,"median":5.256292,"eighty":27.292669,"marketCap":29326500},{"date":"2025-12-26","current":-2.097923,"twenty":-0.979483,"median":5.156172,"eighty":26.992309,"marketCap":26239500},{"date":"2026-01-02","current":-2.447577,"twenty":-1.035922,"median":5.106112,"eighty":26.932237,"marketCap":30612750},{"date":"2026-01-09","current":-5.203672,"twenty":-1.055955,"median":5.005992,"eighty":26.872165,"marketCap":65084250},{"date":"2026-01-16","current":-7.83636,"twenty":-1.081664,"median":4.95418,"eighty":26.681937,"marketCap":98012250},{"date":"2026-01-23","current":-5.985251,"twenty":-1.108238,"median":4.928899,"eighty":26.501722,"marketCap":74859750},{"date":"2026-01-30","current":-7.116484,"twenty":-1.151472,"median":4.856813,"eighty":26.381578,"marketCap":89008500},{"date":"2026-02-06","current":-9.620599,"twenty":-1.248429,"median":4.818267,"eighty":26.351542,"marketCap":128625000}],"updateTime":1770694199284},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CGTL\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2607050858","title":"创智环球盘中异动 早盘股价大涨5.65%","url":"https://stock-news.laohu8.com/highlight/detail?id=2607050858","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2607050858?lang=zh_cn&edition=fundamental","pubTime":"2026-01-29 23:28","pubTimestamp":1769700500,"startTime":"0","endTime":"0","summary":"北京时间2026年01月29日23时28分，创智环球股票出现波动，股价快速拉升5.65%。截至发稿，该股报3.17美元/股，成交量1.8488万股，换手率0.07%，振幅5.33%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。创智环球股票所在的零售行业中，整体跌幅为0.74%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026012923282197a405a3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026012923282197a405a3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CGTL","BK4140"],"gpt_icon":0},{"id":"2605647125","title":"美股异动丨Triller Group跌43.64%，为跌幅最大的中概股","url":"https://stock-news.laohu8.com/highlight/detail?id=2605647125","media":"中金财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2605647125?lang=zh_cn&edition=fundamental","pubTime":"2026-01-21 09:07","pubTimestamp":1768957622,"startTime":"0","endTime":"0","summary":"中概股收盘跌幅居前的个股为：Triller Group跌43.64%，罗马绿色金融跌35.27%，创智环球科技跌30.99%，卓远控股跌30.4%，Rich Sparkle Holdings跌28.67%。(格隆汇)","market":"us","thumbnail":" http://caiji.3g.cnfol.com/colect/202601/21/20260121450828.jpg","type":0,"news_type":0,"thumbnails":[" http://caiji.3g.cnfol.com/colect/202601/21/20260121450828.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://sc.stock.cnfol.com/gushizhibo/20260121/31959204.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zhongjincaijing_highlight","symbols":["BK4588","CHAU","ANPA","BK4585","CGTL","MCHI","ASHR","CWEB","CQQQ","FXI","ASHS","BK4614","ILLR","ACCL","DRAG"],"gpt_icon":0},{"id":"2605143452","title":"创智环球盘中异动 早盘快速下跌5.89%","url":"https://stock-news.laohu8.com/highlight/detail?id=2605143452","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2605143452?lang=zh_cn&edition=fundamental","pubTime":"2026-01-20 22:35","pubTimestamp":1768919700,"startTime":"0","endTime":"0","summary":"北京时间2026年01月20日22时35分，创智环球股票出现波动，股价大幅下跌5.89%。截至发稿，该股报4.56美元/股，成交量5.3664万股，换手率0.21%，振幅8.26%。创智环球股票所在的零售行业中，整体跌幅为0.57%。其相关个股中，Barnes & Noble Education, Inc、Polibeli Group Ltd、Tokyo Lifestyle Co Ltd涨幅较大，Nuvve Holding Corp.、长安能源、Fitell Corporation较为活跃，换手率分别为2.87%、1.98%、1.61%，振幅较大的相关个股有Nuvve Hldg Corp C/Wts 19/03/2026 、创智环球、Leslie'S, Inc.，振幅分别为12.88%、8.26%、5.49%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260120223500a7310975&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260120223500a7310975&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4140","CGTL"],"gpt_icon":0},{"id":"2603997375","title":"创智环球盘中异动 早盘快速拉升14.83%","url":"https://stock-news.laohu8.com/highlight/detail?id=2603997375","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2603997375?lang=zh_cn&edition=fundamental","pubTime":"2026-01-16 22:33","pubTimestamp":1768573982,"startTime":"0","endTime":"0","summary":"北京时间2026年01月16日22时33分，创智环球股票出现波动，股价急速上涨14.83%。截至发稿，该股报4.38美元/股，成交量16.5987万股，换手率0.65%，振幅5.22%。创智环球股票所在的零售行业中，整体跌幅为0.13%。其相关个股中，长安能源、创智环球、Able View Global Inc.涨幅较大，长安能源、Fitell Corporation、Nuvve Holding Corp.较为活跃，换手率分别为133.46%、2.32%、1.67%，振幅较大的相关个股有长安能源、创智环球、Bark, Inc.，振幅分别为7.78%、5.22%、4.47%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260116223302a7236599&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260116223302a7236599&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CGTL","BK4140"],"gpt_icon":0}],"pageSize":4,"totalPage":2,"pageCount":1,"totalSize":8,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CGTL\",params:#limit:6,delay:false,,,undefined,":[]}}