美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

CONDUCTOR GLOBAL EQUITY VALUE ETF

16.32

+0.25001.56%

盘后：16.320.00000.00%16:10 EST

成交量：1.21万

成交额：19.67万

市值：1.34亿

市盈率：- -

高：16.32

开：16.25

低：16.25

收：16.07

52周最高：16.32

52周最低：11.16

股本：820.62万

流通股本：820.62万

量比：0.24

换手率：0.15%

股息：0.67

股息率：4.13%

净资产收益率：--

总资产收益率：--

市净率：--

市盈率(LYR):- -

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

AetheriumX 完成 800 万美元战略融资，CGV 等领投

CGV｜关于 2026 年预测市场发展的 26 个预测

GameFi 平台 DIGI_MineD 宣布完成 A 轮融资，CGV 等参投

去中心化AI代理平台HolmesAI完成总计300万美元融资，CGV Fund等参投

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/CGV"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CGV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CGV\",,,,,undefined,":{"symbol":"CGV","market":"US","secType":"STK","nameCN":"CONDUCTOR GLOBAL EQUITY VALUE ETF","latestPrice":16.32,"timestamp":1770670800000,"preClose":16.07,"halted":0,"volume":12074,"hourTrading":{"tag":"盘后","latestPrice":16.32,"preClose":16.32,"latestTime":"16:10 EST","volume":7,"amount":114.24,"timestamp":1770671404246,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.015556938394523958,"floatShares":8206170,"shares":8206170,"eps":0,"marketStatus":"未开盘","change":0.25,"latestTime":"02-09 16:00:00 EST","open":16.2499,"high":16.32,"low":16.2499,"amount":196701.1399,"amplitude":0.004362,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1770714000000},"marketStatusCode":0,"adr":0,"exchange":"NYSE","adjPreClose":16.07,"sharesOutstanding":8206170,"nav":15.97,"aum":131085660.82,"dividendRate":0.041348,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":16.32,"preClose":16.32,"latestTime":"16:10 EST","volume":7,"amount":114.24,"timestamp":1770671404246,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.242679},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CGV\",,,,,undefined,":{"symbol":"CGV","floatShares":8206170,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.242679,"shares":8206170,"dividePrice":0.6748,"high":16.32,"amplitude":0.004362,"preClose":16.07,"low":16.2499,"week52Low":11.16,"pbRate":"--","week52High":16.32,"institutionHeld":0,"latestPrice":16.32,"eps":0,"divideRate":0.041348,"volume":12074,"delay":0,"ttmEps":0,"open":16.2499,"prevYearClose":14.73,"prevWeekClose":16.07,"prevMonthClose":15.845,"prevQuarterClose":14.73,"fiveDayClose":15.7639,"twentyDayClose":15.2235,"sixtyDayClose":14.6151},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CGV\",params:#limit:5,,,undefined,":[{"date":"2025-12-19","symbol":"CGV","amount":0.3634,"announcedDate":"2025-12-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-19","defaultRemindTime":1766154600000,"name":"CONDUCTOR GLOBAL EQUITY VALUE ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-24","payableDate":"2025-12-19","currency":"USD","dateTimestamp":1766120400000,"payDate":"2025-12-24"},{"date":"2025-09-29","symbol":"CGV","amount":0.0319,"announcedDate":"2025-09-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-29","defaultRemindTime":1759152600000,"name":"CONDUCTOR GLOBAL EQUITY VALUE ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-06","payableDate":"2025-09-29","currency":"USD","dateTimestamp":1759118400000,"payDate":"2025-10-06"},{"date":"2025-06-26","symbol":"CGV","amount":0.2163,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-26","defaultRemindTime":1750944600000,"name":"CONDUCTOR GLOBAL EQUITY VALUE ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-01","payableDate":"2025-06-26","currency":"USD","dateTimestamp":1750910400000,"payDate":"2025-07-01"},{"date":"2025-03-28","symbol":"CGV","amount":0.0632,"announcedDate":"2025-03-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-28","defaultRemindTime":1743168600000,"name":"CONDUCTOR GLOBAL EQUITY VALUE ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-02","payableDate":"2025-03-28","currency":"USD","dateTimestamp":1743134400000,"payDate":"2025-04-02"},{"date":"2024-12-19","symbol":"CGV","amount":0.1398,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-19","defaultRemindTime":1734618600000,"name":"CONDUCTOR GLOBAL EQUITY VALUE ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-26","payableDate":"2024-12-19","currency":"USD","dateTimestamp":1734584400000,"payDate":"2024-12-26"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CGV\",market:\"US\",,,undefined,":[{"executeDate":"2022-12-21","recordDate":"2022-12-22","paymentDate":"2022-12-28","value":0.0942,"currency":"USD"},{"executeDate":"2023-12-19","recordDate":"2023-12-20","paymentDate":"2023-12-26","value":0.6094,"currency":"USD"},{"executeDate":"2024-03-28","recordDate":"2024-04-01","paymentDate":"2024-04-08","value":0.0146,"currency":"USD"},{"executeDate":"2024-06-27","recordDate":"2024-06-27","paymentDate":"2024-07-03","value":0.1612,"currency":"USD"},{"executeDate":"2024-09-27","recordDate":"2024-09-27","paymentDate":"2024-10-03","value":0.0444,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CGV\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CGV\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2606878775","title":"AetheriumX 完成 800 万美元战略融资，CGV 等领投","url":"https://stock-news.laohu8.com/highlight/detail?id=2606878775","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2606878775?lang=zh_cn&edition=fundamental","pubTime":"2026-01-27 21:39","pubTimestamp":1769521195,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，AetheriumX 宣布完成 800 万美元战略融资，CGV、GAINS Associates、DuckDAO 和 Genesis Capital 共同领投。\n\n本轮资金将用于优化其 DCIP 协议、拓展 DeFi 与 GameFi 模块，并重点布局亚太市场，构建可持续、可验证的链上互动经济生态系统。 ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2240894","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CGV"],"gpt_icon":0},{"id":"2595781441","title":"CGV｜关于 2026 年预测市场发展的 26 个预测","url":"https://stock-news.laohu8.com/highlight/detail?id=2595781441","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2595781441?lang=zh_cn&edition=fundamental","pubTime":"2025-12-29 18:29","pubTimestamp":1767004145,"startTime":"0","endTime":"0","summary":" CGV 关于 2026 年预测市场发展的 26 个预测 ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2233360","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CGV"],"gpt_icon":0},{"id":"2576095473","title":"GameFi 平台 DIGI_MineD 宣布完成 A 轮融资，CGV 等参投","url":"https://stock-news.laohu8.com/highlight/detail?id=2576095473","media":"链捕手","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2576095473?lang=zh_cn&edition=fundamental","pubTime":"2025-10-18 08:24","pubTimestamp":1760747094,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，GameFi 平台 DIGI_MineD 宣布完成 A 轮融资，金额暂未披露。此轮融资由 CGV、K24 Ventures 和 WAGMi Ventures 参投。\n\n据悉，DIGI_MineD 是基于 Binance Chain 的 GameFi 平台，用于挖矿模拟，用户通过任务和行动收集宝石并赚取 $DIGI 代币。它采用可持续代币模型、排行榜和社区奖励，以推动参与度和生态增长。 ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2213454","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4106","CGV","DIGI","BK4077"],"gpt_icon":0},{"id":"2560109239","title":"去中心化AI代理平台HolmesAI完成总计300万美元融资，CGV Fund等参投","url":"https://stock-news.laohu8.com/highlight/detail?id=2560109239","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2560109239?lang=zh_cn&edition=fundamental","pubTime":"2025-08-20 21:22","pubTimestamp":1755696165,"startTime":"0","endTime":"0","summary":"<div class=\"line-clamp-4 text-custom-000000/70 dark:text-custom-FFFFFF/60 text-18 font-400 tracking-1 leading-40 whitespace-pre-line\"><p>Odaily星球日报讯 基于 Persona 的去中心化 AI 代理平台 HolmesAI 宣布完成 Seed+融资，募资总额达到 300 万美元，Bitrise Capital、Waterdrip Capital 和 CGV Fund 等参投，据悉该公司支持将 AI 代理转化为可交易的数字资产，并利用区块链技术确保数据主权，允许角色部署在多个代理上。（Prnewswire）</p></div>","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/zh-CN/newsflash/444190","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["CGV"],"gpt_icon":0}],"pageSize":4,"totalPage":2,"pageCount":1,"totalSize":5,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CGV\",params:#limit:6,delay:false,,,undefined,":[]}}