美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

CONDUCTOR GLOBAL EQUITY VALUE ETF

15.88

+0.06790.43%

盘后：15.880.0021+0.01%16:10 EDT

成交量：1.09万

成交额：17.26万

市值：1.37亿

市盈率：- -

高：15.91

开：15.78

低：15.78

收：15.81

52周最高：17.06

52周最低：14.17

股本：862.85万

流通股本：862.85万

量比：0.98

换手率：0.13%

股息：0.81

股息率：5.07%

净资产收益率：--

总资产收益率：--

市净率：--

市盈率(LYR):- -

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

在岸人民币兑美元汇率升至2022年以来最强水平。

印度卢比兑美元汇率上涨0.5%，至94.8450。

新台币兑美元汇率走弱至1美元兑31.955新台币，创9月17日以来新低。

离岸人民币兑美元汇率升至2022年以来最高水平。

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/stock/CGV"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CGV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CGV\",,,,,undefined,":{"symbol":"CGV","market":"US","secType":"STK","nameCN":"CONDUCTOR GLOBAL EQUITY VALUE ETF","latestPrice":15.8779,"timestamp":1792785600000,"preClose":15.81,"halted":0,"volume":10900,"hourTrading":{"tag":"盘后","latestPrice":15.88,"preClose":15.8779,"latestTime":"16:10 EDT","volume":2,"amount":31.7558,"timestamp":1792786204681,"change":0.0021,"changeRate":0.000132,"amplitude":0},"delay":0,"changeRate":0.004294750158127757,"floatShares":8628466,"shares":8628466,"eps":0,"marketStatus":"休市中","change":0.0679,"latestTime":"10-23 16:00:00 EDT","open":15.78,"high":15.91,"low":15.78,"amount":172648,"amplitude":0.008223,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1793001600000},"marketStatusCode":7,"adr":0,"exchange":"NYSE","adjPreClose":15.81,"sharesOutstanding":8081170,"nav":15.84,"aum":138143912.99,"dividendRate":0.050743,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":15.88,"preClose":15.8779,"latestTime":"16:10 EDT","volume":2,"amount":31.7558,"timestamp":1792786204681,"change":0.0021,"changeRate":0.000132,"amplitude":0},"volumeRatio":0.9790536299287742},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CGV\",,,,,undefined,":{"symbol":"CGV","floatShares":8628466,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.9790536299287742,"shares":8628466,"dividePrice":0.8057,"high":15.91,"amplitude":0.008223,"preClose":15.81,"low":15.78,"week52Low":14.17,"pbRate":"--","week52High":17.055,"institutionHeld":0,"latestPrice":15.8779,"eps":0,"divideRate":0.050743,"volume":10900,"delay":0,"ttmEps":0,"open":15.78,"prevYearClose":14.73,"prevWeekClose":15.7554,"prevMonthClose":15.657,"prevQuarterClose":15.657,"fiveDayClose":15.7554,"twentyDayClose":15.9524,"sixtyDayClose":15.6257},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CGV\",params:#limit:5,,,undefined,":[{"date":"2026-09-29","symbol":"CGV","amount":0.0847,"announcedDate":"2026-09-28","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-29","defaultRemindTime":1790688600000,"name":"CONDUCTOR GLOBAL EQUITY VALUE ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-10-02","payableDate":"2026-09-29","currency":"USD","dateTimestamp":1790654400000,"payDate":"2026-10-02"},{"date":"2026-06-29","symbol":"CGV","amount":0.1719,"announcedDate":"2026-06-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-29","defaultRemindTime":1782739800000,"name":"CONDUCTOR GLOBAL EQUITY VALUE ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-02","payableDate":"2026-06-29","currency":"USD","dateTimestamp":1782705600000,"payDate":"2026-07-02"},{"date":"2026-03-30","symbol":"CGV","amount":0.1864,"announcedDate":"2026-03-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-30","defaultRemindTime":1774877400000,"name":"CONDUCTOR GLOBAL EQUITY VALUE ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-02","payableDate":"2026-03-30","currency":"USD","dateTimestamp":1774843200000,"payDate":"2026-04-02"},{"date":"2025-12-19","symbol":"CGV","amount":0.3634,"announcedDate":"2025-12-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-19","defaultRemindTime":1766154600000,"name":"CONDUCTOR GLOBAL EQUITY VALUE ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-24","payableDate":"2025-12-19","currency":"USD","dateTimestamp":1766120400000,"payDate":"2025-12-24"},{"date":"2025-09-29","symbol":"CGV","amount":0.0319,"announcedDate":"2025-09-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-29","defaultRemindTime":1759152600000,"name":"CONDUCTOR GLOBAL EQUITY VALUE ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-06","payableDate":"2025-09-29","currency":"USD","dateTimestamp":1759118400000,"payDate":"2025-10-06"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CGV\",market:\"US\",,,undefined,":[{"executeDate":"2022-12-21","recordDate":"2022-12-22","paymentDate":"2022-12-28","value":0.0942,"currency":"USD"},{"executeDate":"2023-12-19","recordDate":"2023-12-20","paymentDate":"2023-12-26","value":0.6094,"currency":"USD"},{"executeDate":"2024-03-28","recordDate":"2024-04-01","paymentDate":"2024-04-08","value":0.0146,"currency":"USD"},{"executeDate":"2024-06-27","recordDate":"2024-06-27","paymentDate":"2024-07-03","value":0.1612,"currency":"USD"},{"executeDate":"2024-09-27","recordDate":"2024-09-27","paymentDate":"2024-10-03","value":0.0444,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CGV\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CGV\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2675356832","title":"在岸人民币兑美元汇率升至2022年以来最强水平。","url":"https://stock-news.laohu8.com/highlight/detail?id=2675356832","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2675356832?lang=zh_cn&edition=fundamental","pubTime":"2026-10-16 12:02","pubTimestamp":1792123341,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["IFV","TINS","AVDV","VSLU","PLGI","QTAC","CGV","QBIV","FFUT","MULT","QDF","JPIB","TOK","GLBL","ISEP","BINT","CGUS","JCPI","GIEQ","WTMF","TISC","EDGF","NELS","TAEQ","WSGE","MNVT","AAVM","URTH","OGIG","CGIC","AVNV","ACWX","ERNZ","MXI","BCPL","DWCR","PIM","RFCI","RFDI","RIGS","GAL","FITZ","CYB","TOAK","PSDM","PPIE","WBND","MFSG","FPAA","RTRE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2675318848","title":"印度卢比兑美元汇率上涨0.5%，至94.8450。","url":"https://stock-news.laohu8.com/highlight/detail?id=2675318848","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2675318848?lang=zh_cn&edition=fundamental","pubTime":"2026-10-14 13:20","pubTimestamp":1791955233,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["GDMA","CGV","INTF","IQDY","OGIG","SMOM","ESIM","RDMX","BRIE","DYFI","DXIV","CGDV","JPIE","DFCF","PIM","TMSF","HIDV","FLSP","FDCE","FIXP","INDA","PYLD","IMTM","MFSG","FFUT","RTRE","BCPL","ATFV","AHLT","AVNV","FVC","NELS","AQEC","RLY","PDN","DTAN","BINV","TUG","FLXI","GAL","UIVM","WWJD","TBG","USAF","CVY","FPAG","MNVT","IYLD","EDGI","CRXP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2674384036","title":"新台币兑美元汇率走弱至1美元兑31.955新台币，创9月17日以来新低。","url":"https://stock-news.laohu8.com/highlight/detail?id=2674384036","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674384036?lang=zh_cn&edition=fundamental","pubTime":"2026-10-12 09:48","pubTimestamp":1791769707,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["EPIN","TAEQ","ANEW","BRIE","DXIV","AVNV","PSDM","USAF","SPCT","CRXP","FFUT","RFCI","TOK","FLXI","IVAL","IVLU","MXI","OGIG","AHLT","CGV","TOTL","RINT","GMOD","XCOR","ROIS","ESGX","TUG","ISEP","MULT","JFLX","IDMO","RGLO","GLBL","CGIC","ASGM","LVIG","SLVX","SCHC","VEN","NELS","CDIG","WBND","DDX","MVFG","FFDI","WWJD","JHMD","PLGI","INTL","TMSF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2674847935","title":"离岸人民币兑美元汇率升至2022年以来最高水平。","url":"https://stock-news.laohu8.com/highlight/detail?id=2674847935","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674847935?lang=zh_cn&edition=fundamental","pubTime":"2026-10-12 09:18","pubTimestamp":1791767903,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BCPL","PLGI","HCRB","CRXP","FPAA","DXIV","TBG","ESIM","DFAX","MVFG","XAGG","JPIB","AHLT","VSLU","DWFI","CDIG","GMOD","JIII","RDFI","HIDV","JFLX","XCOR","GQGU","VEN","DYFI","FHIL","EDGF","SFTX","TABD","ASGM","TUG","RIGS","USAF","INTF","ATFV","BKFI","SMOM","FFUT","FIRS","DMX","TSPX","CGV","AQEC","PIM","PTIN","VYMI","FARX","UNIY","IMTM","CGGE"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":8,"pageCount":1,"totalSize":30,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CGV\",params:#limit:6,delay:false,,,undefined,":[]}}