美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

CONDUCTOR GLOBAL EQUITY VALUE ETF

15.76

+0.00470.03%

盘后：15.75-0.0104-0.07%16:10 EDT

成交量：3.17万

成交额：49.97万

市值：1.36亿

市盈率：- -

高：15.86

开：15.86

低：15.71

收：15.75

52周最高：17.06

52周最低：14.17

股本：862.85万

流通股本：862.85万

量比：2.96

换手率：0.37%

股息：0.81

股息率：5.11%

净资产收益率：--

总资产收益率：--

市净率：--

市盈率(LYR):- -

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

在岸人民币兑美元汇率升至2022年以来最强水平。

印度卢比兑美元汇率上涨0.5%，至94.8450。

新台币兑美元汇率走弱至1美元兑31.955新台币，创9月17日以来新低。

离岸人民币兑美元汇率升至2022年以来最高水平。

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/stock/CGV"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CGV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CGV\",,,,,undefined,":{"symbol":"CGV","market":"US","secType":"STK","nameCN":"CONDUCTOR GLOBAL EQUITY VALUE ETF","latestPrice":15.7554,"timestamp":1792180800000,"preClose":15.7507,"halted":0,"volume":31668,"hourTrading":{"tag":"盘后","latestPrice":15.745,"preClose":15.7554,"latestTime":"16:10 EDT","volume":9,"amount":141.6462,"timestamp":1792181404793,"change":-0.0104,"changeRate":-0.00066,"amplitude":0},"delay":0,"changeRate":0.00029839943621551453,"floatShares":8628466,"shares":8628466,"eps":0,"marketStatus":"已收盘","change":0.0047,"latestTime":"10-16 16:00:00 EDT","open":15.86,"high":15.861,"low":15.71,"amount":499697,"amplitude":0.009587,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1792396800000},"marketStatusCode":5,"adr":0,"exchange":"NYSE","adjPreClose":15.7507,"sharesOutstanding":8081170,"nav":15.77,"aum":136469471.39,"dividendRate":0.051132,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":15.7507,"preClose":15.7507,"latestTime":"07:35 EDT","volume":1,"amount":15.7507,"timestamp":1792150522311,"change":0,"changeRate":0,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":15.745,"preClose":15.7554,"latestTime":"16:10 EDT","volume":9,"amount":141.6462,"timestamp":1792181404793,"change":-0.0104,"changeRate":-0.00066,"amplitude":0},"volumeRatio":2.960954},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CGV\",,,,,undefined,":{"symbol":"CGV","floatShares":8628466,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":2.960954,"shares":8628466,"dividePrice":0.8056,"high":15.861,"amplitude":0.009587,"preClose":15.7507,"low":15.71,"week52Low":14.17,"pbRate":"--","week52High":17.055,"institutionHeld":0,"latestPrice":15.7554,"eps":0,"divideRate":0.051132,"volume":31668,"delay":0,"ttmEps":0,"open":15.86,"prevYearClose":14.73,"prevWeekClose":15.89,"prevMonthClose":15.657,"prevQuarterClose":15.657,"fiveDayClose":15.89,"twentyDayClose":16.02,"sixtyDayClose":15.46},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CGV\",params:#limit:5,,,undefined,":[{"date":"2026-09-29","symbol":"CGV","amount":0.0847,"announcedDate":"2026-09-28","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-29","defaultRemindTime":1790688600000,"name":"CONDUCTOR GLOBAL EQUITY VALUE ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-10-02","payableDate":"2026-09-29","currency":"USD","dateTimestamp":1790654400000,"payDate":"2026-10-02"},{"date":"2026-06-29","symbol":"CGV","amount":0.1719,"announcedDate":"2026-06-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-29","defaultRemindTime":1782739800000,"name":"CONDUCTOR GLOBAL EQUITY VALUE ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-02","payableDate":"2026-06-29","currency":"USD","dateTimestamp":1782705600000,"payDate":"2026-07-02"},{"date":"2026-03-30","symbol":"CGV","amount":0.1864,"announcedDate":"2026-03-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-30","defaultRemindTime":1774877400000,"name":"CONDUCTOR GLOBAL EQUITY VALUE ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-02","payableDate":"2026-03-30","currency":"USD","dateTimestamp":1774843200000,"payDate":"2026-04-02"},{"date":"2025-12-19","symbol":"CGV","amount":0.3634,"announcedDate":"2025-12-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-19","defaultRemindTime":1766154600000,"name":"CONDUCTOR GLOBAL EQUITY VALUE ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-24","payableDate":"2025-12-19","currency":"USD","dateTimestamp":1766120400000,"payDate":"2025-12-24"},{"date":"2025-09-29","symbol":"CGV","amount":0.0319,"announcedDate":"2025-09-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-29","defaultRemindTime":1759152600000,"name":"CONDUCTOR GLOBAL EQUITY VALUE ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-06","payableDate":"2025-09-29","currency":"USD","dateTimestamp":1759118400000,"payDate":"2025-10-06"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CGV\",market:\"US\",,,undefined,":[{"executeDate":"2022-12-21","recordDate":"2022-12-22","paymentDate":"2022-12-28","value":0.0942,"currency":"USD"},{"executeDate":"2023-12-19","recordDate":"2023-12-20","paymentDate":"2023-12-26","value":0.6094,"currency":"USD"},{"executeDate":"2024-03-28","recordDate":"2024-04-01","paymentDate":"2024-04-08","value":0.0146,"currency":"USD"},{"executeDate":"2024-06-27","recordDate":"2024-06-27","paymentDate":"2024-07-03","value":0.1612,"currency":"USD"},{"executeDate":"2024-09-27","recordDate":"2024-09-27","paymentDate":"2024-10-03","value":0.0444,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CGV\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CGV\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2675356832","title":"在岸人民币兑美元汇率升至2022年以来最强水平。","url":"https://stock-news.laohu8.com/highlight/detail?id=2675356832","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2675356832?lang=zh_cn&edition=fundamental","pubTime":"2026-10-16 12:02","pubTimestamp":1792123341,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["RFDI","ISEP","PIM","TINS","TOAK","TAEQ","PPIE","BINT","DWCR","BCPL","IFV","QTAC","AVNV","VSLU","FFUT","RFCI","RTRE","JCPI","CGUS","QBIV","MXI","CGIC","CYB","ACWX","NELS","MULT","WBND","AAVM","FITZ","GLBL","ERNZ","FPAA","WSGE","RIGS","AVDV","GIEQ","MFSG","TOK","TISC","JPIB","PLGI","GAL","URTH","WTMF","PSDM","QDF","EDGF","OGIG","CGV","MNVT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2675318848","title":"印度卢比兑美元汇率上涨0.5%，至94.8450。","url":"https://stock-news.laohu8.com/highlight/detail?id=2675318848","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2675318848?lang=zh_cn&edition=fundamental","pubTime":"2026-10-14 13:20","pubTimestamp":1791955233,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["TUG","CRXP","ATFV","INTF","PYLD","DXIV","UIVM","AQEC","BRIE","ESIM","DYFI","CGDV","CGV","SMOM","FFUT","IMTM","IQDY","USAF","PDN","DTAN","GDMA","EDGI","FLXI","NELS","RLY","FLSP","INDA","MNVT","FDCE","OGIG","BINV","WWJD","AVNV","PIM","BCPL","FVC","HIDV","GAL","DFCF","JPIE","TMSF","RDMX","FPAG","FIXP","TBG","AHLT","CVY","MFSG","IYLD","RTRE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2674384036","title":"新台币兑美元汇率走弱至1美元兑31.955新台币，创9月17日以来新低。","url":"https://stock-news.laohu8.com/highlight/detail?id=2674384036","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674384036?lang=zh_cn&edition=fundamental","pubTime":"2026-10-12 09:48","pubTimestamp":1791769707,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["EPIN","AHLT","PSDM","GLBL","PLGI","TOTL","RFCI","VEN","GMOD","NELS","ISEP","XCOR","MVFG","CGIC","AVNV","ASGM","RINT","MXI","SCHC","SPCT","DXIV","JFLX","ESGX","SLVX","RGLO","CDIG","FFUT","INTL","IVAL","OGIG","JHMD","DDX","CRXP","MULT","TAEQ","FFDI","WBND","FLXI","TOK","CGV","ROIS","ANEW","IDMO","WWJD","TUG","IVLU","USAF","BRIE","LVIG","TMSF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2674847935","title":"离岸人民币兑美元汇率升至2022年以来最高水平。","url":"https://stock-news.laohu8.com/highlight/detail?id=2674847935","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674847935?lang=zh_cn&edition=fundamental","pubTime":"2026-10-12 09:18","pubTimestamp":1791767903,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["ASGM","AHLT","MVFG","FHIL","FIRS","DFAX","DYFI","GQGU","GMOD","JPIB","PTIN","EDGF","TUG","VSLU","CDIG","HIDV","CGGE","RDFI","TABD","PLGI","VYMI","INTF","TBG","XAGG","FARX","JFLX","CRXP","CGV","HCRB","TSPX","USAF","IMTM","DWFI","AQEC","DXIV","ATFV","FPAA","PIM","BKFI","BCPL","UNIY","XCOR","DMX","SFTX","ESIM","SMOM","JIII","VEN","FFUT","RIGS"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":8,"pageCount":1,"totalSize":30,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CGV\",params:#limit:6,delay:false,,,undefined,":[]}}