美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

CONDUCTOR GLOBAL EQUITY VALUE ETF

13.61

+0.02490.18%

盘后：13.620.0051+0.04%16:04 EDT

成交量：5,323.00

成交额：7.25万

市值：- -

市盈率：- -

高：13.64

开：13.63

低：13.58

收：13.59

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

社交竞技平台MiniTon完成种子轮融资，Waterdrip Capital等机构参投

去中心化基础设施PinGo Lab完成种子轮融资，CGV FOF等参投

21个项目融资2.722亿美元 Celestia筹集了1亿美元

【金色财经整理：过去24小时融资信息一览（9月25日）】1.DeFi协议Meridian完成400万美元种子轮融资； 2

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/CGV"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CGV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CGV\",,,,,undefined,":{"symbol":"CGV","market":"US","secType":"STK","nameCN":"CONDUCTOR GLOBAL EQUITY VALUE ETF","latestPrice":13.6149,"timestamp":1751054400000,"preClose":13.59,"halted":0,"volume":5323,"hourTrading":{"tag":"盘后","latestPrice":13.62,"preClose":13.6149,"latestTime":"16:04 EDT","volume":2,"amount":27.2298,"timestamp":1751054666482},"delay":0,"floatShares":8431170,"shares":0,"eps":0,"marketStatus":"休市中","change":0.0249,"latestTime":"06-27 16:00:00 EDT","open":13.63,"high":13.6399,"low":13.58,"amount":72489.6665,"amplitude":0.004408,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1751270400000},"marketStatusCode":7,"adr":0,"exchange":"AMEX","adjPreClose":13.59,"sharesOutstanding":8431170,"nav":13.63,"aum":114887150.85,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":13.62,"preClose":13.6149,"latestTime":"16:04 EDT","volume":2,"amount":27.2298,"timestamp":1751054666482},"volumeRatio":0.14800665110803957},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CGV\",,,,,undefined,":{"symbol":"CGV","floatShares":8431170,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.14800665110803957,"shares":0,"dividePrice":0,"high":13.6399,"amplitude":0.004408,"preClose":13.59,"low":13.58,"week52Low":11.16,"pbRate":"--","week52High":13.7799,"institutionHeld":0,"latestPrice":13.6149,"eps":0,"divideRate":0,"volume":5323,"delay":0,"ttmEps":0,"open":13.63,"prevYearClose":12.5494,"prevWeekClose":13.5073,"prevMonthClose":13.33,"prevQuarterClose":12.4893,"fiveDayClose":13.5073,"twentyDayClose":13.36,"sixtyDayClose":12.5406},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CGV\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CGV\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2483049130","title":"社交竞技平台MiniTon完成种子轮融资，Waterdrip Capital等机构参投","url":"https://stock-news.laohu8.com/highlight/detail?id=2483049130","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483049130?lang=zh_cn&edition=fundamental","pubTime":"2024-11-13 13:39","pubTimestamp":1731476340,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/270396","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["CGV","TON.USD.CC"],"gpt_icon":0},{"id":"2475328095","title":"去中心化基础设施PinGo Lab完成种子轮融资，CGV FOF等参投","url":"https://stock-news.laohu8.com/highlight/detail?id=2475328095","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2475328095?lang=zh_cn&edition=fundamental","pubTime":"2024-10-15 12:07","pubTimestamp":1728965220,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/266723","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["TON.USD.CC","CGV","161631","FOF","LU0757428866.USD","LU1815336091.USD","BK4124","VC"],"gpt_icon":0},{"id":"2471009531","title":"21个项目融资2.722亿美元 Celestia筹集了1亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2471009531","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2471009531?lang=zh_cn&edition=fundamental","pubTime":"2024-09-29 09:26","pubTimestamp":1727573205,"startTime":"0","endTime":"0","summary":"本周，21 家区块链初创公司筹集了 2.722 亿美元的资金。8个项目获种子前和种子轮投资，13个项目获得其他轮次融资。","market":"other","thumbnail":"data:image/png;base64,iVBORw0KGgoAAAANSUhEUgAAABgAAAAYCAYAAADgdz34AAAACXBIWXMAABYlAAAWJQFJUiTwAAAAAXNSR0IArs4c6QAAAARnQU1BAACxjwv8YQUAAAH5SURBVHgB7VXBUQJBEJxZqiykfFwGnhGIEQgZyEMt/HAbgRgBEIESwcLLAh+QgWQARCBmwAstq7h15m454Gr3OP7Mi73d6Z7p7R0ATnEgMM8hpd59AFEGCL34i1hS6kLKh9mhXHSDKk+Ii2etw4CWvuPYgiAmWq87UtYXuQn6/Y+W1roJoL0U0HeUhOLakJYTIBTtRuO+k0nAUiAWFAFXeE0kXZKj55Iilg7aBN4wn2bUcW23G9wHF59cGQHPCTjIo3E6l7slkuqGBOMDykMsTbfgPxUp5RKOCKVGhPHHJOW4k1WVMUTEgqXWIXAugioNlBrc2QikrC21PqsyOJMYTEClhrTQ03Rr6ej1Bl+wdROdXd3YC4nuccoGYTyBCK+8QQun1UzV/s4n+l10dFLnQiM3EVFLbLfQA2eElj2dcUfbPcGPJGbDlrGdJYpjiN5CEvSKn8a2k8ZRkf5aw4ugliax34FcIEZ8mekkvsAgeLyihBq1L1l/OzjnIhOzYbpsc2NTu8XgiIjBzyekBL/yxARiUyG/QCMDW2zqlssGPizvg4dJgZZRIUaQzBjsZQ0yY3EeE01znueVtI6KFFF7c1EmZqayeZSEhUszr3wDQwqsSfN6O42VMa6TQXYLGeOaSPsAv2+uO8v5h8Maa3//DyecuaQ7xVHxD4rDJjfZUTFuAAAAAElFTkSuQmCC","type":0,"news_type":0,"thumbnails":["data:image/png;base64,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"],"rights":{"source":"jinse_stock","url":"https://www.jinse.cn/blockchain/3698578.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.jinse.cn/blockchain/3698578.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_stock","symbols":["LU2346227817.USD","IE00BD4GTW91.USD","LU1074936037.SGD","CSX","DNB","CGV","EVG","BK4594","AR","IE00B3S45H60.SGD","BCM","BK4566","BK4520","BK4585","COIN","BK4213","IE00BSNM7G36.USD","IE00BD4GTT62.SGD","BK4588","BK4123","IE00BD4GTV84.USD","IE00B775SV38.USD","BK4016","USV","BK4532"],"gpt_icon":1},{"id":"2470422199","title":"【金色财经整理：过去24小时融资信息一览（9月25日）】1.DeFi协议Meridian完成400万美元种子轮融资； 2","url":"https://stock-news.laohu8.com/highlight/detail?id=2470422199","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2470422199?lang=zh_cn&edition=fundamental","pubTime":"2024-09-25 08:11","pubTimestamp":1727223110,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.jinse.com/noah/v2/lives","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["USV","CGV"],"gpt_icon":0}],"pageSize":4,"totalPage":2,"pageCount":1,"totalSize":8,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CGV\",params:#limit:5,,,undefined,":[{"date":"2025-06-26","symbol":"CGV","amount":0.2163,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-26","defaultRemindTime":1750944600000,"name":"CONDUCTOR GLOBAL EQUITY VALUE ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-01","payableDate":"2025-06-26","currency":"USD","dateTimestamp":1750910400000,"payDate":"2025-07-01"},{"date":"2025-03-28","symbol":"CGV","amount":0.0632,"announcedDate":"2025-03-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-28","defaultRemindTime":1743168600000,"name":"CONDUCTOR GLOBAL EQUITY VALUE ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-02","payableDate":"2025-03-28","currency":"USD","dateTimestamp":1743134400000,"payDate":"2025-04-02"},{"date":"2024-12-19","symbol":"CGV","amount":0.1398,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-19","defaultRemindTime":1734618600000,"name":"CONDUCTOR GLOBAL EQUITY VALUE ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-26","payableDate":"2024-12-19","currency":"USD","dateTimestamp":1734584400000,"payDate":"2024-12-26"},{"date":"2024-09-27","symbol":"CGV","amount":0.0444,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-27","defaultRemindTime":1727443800000,"name":"CONDUCTOR GLOBAL EQUITY VALUE ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-03","payableDate":"2024-09-27","currency":"USD","dateTimestamp":1727409600000,"payDate":"2024-10-03"},{"date":"2024-06-27","symbol":"CGV","amount":0.1612,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-06-27","defaultRemindTime":1719495000000,"name":"CONDUCTOR GLOBAL EQUITY VALUE ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-07-03","payableDate":"2024-06-27","currency":"USD","dateTimestamp":1719460800000,"payDate":"2024-07-03"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CGV\",market:\"US\",,,undefined,":[{"executeDate":"2022-12-21","recordDate":"2022-12-22","paymentDate":"2022-12-28","value":0.0942,"currency":"USD"},{"executeDate":"2023-12-19","recordDate":"2023-12-20","paymentDate":"2023-12-26","value":0.6094,"currency":"USD"},{"executeDate":"2024-03-28","recordDate":"2024-04-01","paymentDate":"2024-04-08","value":0.0146,"currency":"USD"},{"executeDate":"2024-06-27","recordDate":"2024-06-27","paymentDate":"2024-07-03","value":0.1612,"currency":"USD"},{"executeDate":"2024-09-27","recordDate":"2024-09-27","paymentDate":"2024-10-03","value":0.0444,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CGV\",market:\"US\",delay:false,,,undefined,":{}}}