美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

CONDUCTOR GLOBAL EQUITY VALUE ETF

16.06

-0.0250-0.16%

盘后：16.060.00000.00%16:10 EDT

成交量：1.60万

成交额：25.58万

市值：1.34亿

市盈率：- -

高：16.07

开：16.02

低：16.01

收：16.09

52周最高：17.06

52周最低：14.15

股本：833.37万

流通股本：833.37万

量比：0.36

换手率：0.19%

股息：0.75

股息率：4.70%

净资产收益率：--

总资产收益率：--

市净率：--

市盈率(LYR):- -

数据加载中...

总览公司新闻资讯公告

巴西央行调查：经济学家预测，到2027年底巴西雷亚尔兑美元汇率将为5.28雷亚尔兑1美元，与此前预估一致。

韩元兑美元汇率涨幅扩大至0.8%。

巴西央行调查：经济学家预计2027年底雷亚尔兑美元汇率将为5.28雷亚尔兑1美元，与此前预期持平。

路透调查：预计加元将在未来3个月升值1.3%

DeSci 项目 NanoVita 宣布完成战略融资，Paramita 等参投

2U2.ai 完成 150 万美元战略融资，CGV 等机构参投

DeSci 项目 NanoVita 完成种子轮融资，CGV 等机构参投

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/stock/CGV/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CGV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CGV\",,,,,undefined,":{"symbol":"CGV","market":"US","secType":"STK","nameCN":"CONDUCTOR GLOBAL EQUITY VALUE ETF","latestPrice":16.06,"timestamp":1789502400000,"preClose":16.085,"halted":0,"volume":15952,"hourTrading":{"tag":"盘后","latestPrice":16.06,"preClose":16.06,"latestTime":"16:10 EDT","volume":6,"amount":96.35999999999999,"timestamp":1789503007044,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.0015542430836184104,"floatShares":8333695,"shares":8333695,"eps":0,"marketStatus":"盘后交易","change":-0.025,"latestTime":"09-15 18:57:47 EDT","open":16.02,"high":16.07,"low":16.01,"amount":255836,"amplitude":0.00373,"askPrice":16.11,"askSize":25,"bidPrice":14.69,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1789516800000},"marketStatusCode":4,"adr":0,"exchange":"NYSE","adjPreClose":16.085,"sharesOutstanding":8081170,"nav":16.1,"aum":134513328.39,"dividendRate":0.046974,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":16.06,"preClose":16.06,"latestTime":"16:10 EDT","volume":6,"amount":96.35999999999999,"timestamp":1789503007044,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.357417},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CGV\",,,,,undefined,":{"symbol":"CGV","floatShares":8333695,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.357417,"shares":8333695,"dividePrice":0.7544,"high":16.07,"amplitude":0.00373,"preClose":16.085,"low":16.01,"week52Low":14.15,"pbRate":"--","week52High":17.055,"institutionHeld":0,"latestPrice":16.06,"committee":0.6,"eps":0,"divideRate":0.046974,"volume":15952,"delay":0,"ttmEps":0,"open":16.02,"prevYearClose":14.73,"prevWeekClose":16.1368,"prevMonthClose":16.26,"prevQuarterClose":15.5302,"fiveDayClose":16.215,"twentyDayClose":16.2915,"sixtyDayClose":15.98},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CGV\",params:#limit:5,,,undefined,":[{"date":"2026-06-29","symbol":"CGV","amount":0.1719,"announcedDate":"2026-06-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-29","defaultRemindTime":1782739800000,"name":"CONDUCTOR GLOBAL EQUITY VALUE ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-02","payableDate":"2026-06-29","currency":"USD","dateTimestamp":1782705600000,"payDate":"2026-07-02"},{"date":"2026-03-30","symbol":"CGV","amount":0.1864,"announcedDate":"2026-03-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-30","defaultRemindTime":1774877400000,"name":"CONDUCTOR GLOBAL EQUITY VALUE ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-02","payableDate":"2026-03-30","currency":"USD","dateTimestamp":1774843200000,"payDate":"2026-04-02"},{"date":"2025-12-19","symbol":"CGV","amount":0.3634,"announcedDate":"2025-12-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-19","defaultRemindTime":1766154600000,"name":"CONDUCTOR GLOBAL EQUITY VALUE ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-24","payableDate":"2025-12-19","currency":"USD","dateTimestamp":1766120400000,"payDate":"2025-12-24"},{"date":"2025-09-29","symbol":"CGV","amount":0.0319,"announcedDate":"2025-09-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-29","defaultRemindTime":1759152600000,"name":"CONDUCTOR GLOBAL EQUITY VALUE ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-06","payableDate":"2025-09-29","currency":"USD","dateTimestamp":1759118400000,"payDate":"2025-10-06"},{"date":"2025-06-26","symbol":"CGV","amount":0.2163,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-26","defaultRemindTime":1750944600000,"name":"CONDUCTOR GLOBAL EQUITY VALUE ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-01","payableDate":"2025-06-26","currency":"USD","dateTimestamp":1750910400000,"payDate":"2025-07-01"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CGV\",market:\"US\",,,undefined,":[{"executeDate":"2022-12-21","recordDate":"2022-12-22","paymentDate":"2022-12-28","value":0.0942,"currency":"USD"},{"executeDate":"2023-12-19","recordDate":"2023-12-20","paymentDate":"2023-12-26","value":0.6094,"currency":"USD"},{"executeDate":"2024-03-28","recordDate":"2024-04-01","paymentDate":"2024-04-08","value":0.0146,"currency":"USD"},{"executeDate":"2024-06-27","recordDate":"2024-06-27","paymentDate":"2024-07-03","value":0.1612,"currency":"USD"},{"executeDate":"2024-09-27","recordDate":"2024-09-27","paymentDate":"2024-10-03","value":0.0444,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CGV\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CGV\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2651165011","title":"巴西央行调查：经济学家预测，到2027年底巴西雷亚尔兑美元汇率将为5.28雷亚尔兑1美元，与此前预估一致。","url":"https://stock-news.laohu8.com/highlight/detail?id=2651165011","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2651165011?lang=zh_cn&edition=fundamental","pubTime":"2026-07-13 19:26","pubTimestamp":1783941989,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["FDCE","CGUS","FFDI","FID","ESGX","FIRS","FLSP","WTMF","IMTM","DDX","BINV","MXI","ATFV","RFCI","JDVI","WLDR","CGDV","GLBL","CGV","CGIC","TOAK","PIM","PIZ","CEW","IVAL","AVEM","IQDY","EDGF","RTRE","DYFI","ISEP","PYLD","NBGX","VGFPF","DTAN","EAGL","VYMI","BRF","ILF","IVLU","QWLD","PEXL","TOTL","RFDI","WLTG","FVC","ANEW","UNIY","VSLU","BRZU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2649504789","title":"韩元兑美元汇率涨幅扩大至0.8%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2649504789","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2649504789?lang=zh_cn&edition=fundamental","pubTime":"2026-07-08 13:47","pubTimestamp":1783489668,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BINV","CGV","DTAN","APIE","DYFI","TEK","VSLU","DWCR","IDMO","QDF","RIGS","TBG","BGRO","PPIE","TUG","VGFPF","PIM","SCHC","RLY","WTMF","AMAX","FTRB","ISEP","IFV","IVLU","AHLT","JPIB","PDN","RFDI","JPIE","ANEW","SSXU","FLKR","SIO","WWJD","FVC","JCPI","JHMD","QWLD","EDGF","LEXI","PTIN","JFLI","AVIV","PIZ","IVAL","FDCE","CGIC","KORU","DDWM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2649626697","title":"巴西央行调查：经济学家预计2027年底雷亚尔兑美元汇率将为5.28雷亚尔兑1美元，与此前预期持平。","url":"https://stock-news.laohu8.com/highlight/detail?id=2649626697","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2649626697?lang=zh_cn&edition=fundamental","pubTime":"2026-07-06 19:26","pubTimestamp":1783337183,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["DBAW","PIM","UIVM","ROIS","WLTG","CVY","DDWM","IMTM","TOTL","MFSG","NBGX","EAGL","JIII","AVNV","ITDE","JPIE","PYLD","PPIE","DFCF","BRAZ","RODE","IDMO","RJMG","FIXP","PTIN","IVLU","RFCI","ERNZ","INTL","FARX","EWZ","UBR","TOK","TOUS","DFAX","FIRS","JPIB","HCRB","CGDV","AVIV","ANEW","QDF","JCPI","JFLI","VSLU","CGUS","SIO","CGV","TEK","IYLD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2648766314","title":"路透调查：预计加元将在未来3个月升值1.3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2648766314","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2648766314?lang=zh_cn&edition=fundamental","pubTime":"2026-07-03 19:07","pubTimestamp":1783076831,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["CGIC","ANEW","CGGE","CGUS","DYFI","AVDV","DXIV","FTRB","GAL","DDWM","FDCE","DFCF","FID","CGDV","CGV","FIRS","CVY","AVIV","FIXP","GLBL","BINV","DBAW","EDGF","DMX","DWCR","FFDI","DTAN","FLSP","DDX","EDGI","FARX","ERNZ","BGH","BGRO","ATFV","FLDZ","GDMA","BKIV","FPAG","AHLT","HCRB","AAVM","ACWX","FVC","ESGX","APIE","AVNV","EAGL","AMAX","DFAX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2631689905","title":"DeSci 项目 NanoVita 宣布完成战略融资，Paramita 等参投","url":"https://stock-news.laohu8.com/highlight/detail?id=2631689905","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2631689905?lang=zh_cn&edition=fundamental","pubTime":"2026-04-30 16:41","pubTimestamp":1777538469,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，DeSci 项目 NanoVita 官方宣布完成战略融资，金额暂未披露。本轮融资由 Paramita、Harbor Digital Ventures 以及 Apus Capital 参投。\n\n据悉，NanoVita 是一个整合纳米技术、AI 生物智能与真实世界健康数据的去中心化科学（DeSci）协议，旨在构建开放、透明的健康研究基础设施。\n\n此外，NanoVita 之前已完成由 Cryptogram Venture (CGV)、UDS Space、Candaq Fintech Group 和 Susie Venture 参投的种子轮融资以及由 K24 Ventures、LandScape Capital 和 WestLabs 参投的 Pre-A 轮融资。 ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2261826","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CGV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2631593108","title":"2U2.ai 完成 150 万美元战略融资，CGV 等机构参投","url":"https://stock-news.laohu8.com/highlight/detail?id=2631593108","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2631593108?lang=zh_cn&edition=fundamental","pubTime":"2026-04-29 17:12","pubTimestamp":1777453923,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，2U2.ai 宣布完成 150 万美元战略融资，本轮估值为 3000 万美元，投资方包括 CGV、Becker Ventures、K24 Ventures 及 Gemhead Capital。\n\n2U2.ai 正在构建 Web3 MemeLayer 基础设施，目前已上线 Meme Arms Race 积分系统，并通过社区活动持续推动用户参与和生态增长。本轮融资将用于进一步完善产品基础设施、拓展生态合作，并推动 Meme 在 Web3 叙事、注意力分发与社区增长中的应用。 ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2261511","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CGV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2623305895","title":"DeSci 项目 NanoVita 完成种子轮融资，CGV 等机构参投","url":"https://stock-news.laohu8.com/highlight/detail?id=2623305895","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2623305895?lang=zh_cn&edition=fundamental","pubTime":"2026-03-31 14:33","pubTimestamp":1774938810,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，DeSci 项目 NanoVita 宣布已成功完成 1000万美元 FDV种子轮融资。本轮由 Cryptogram Venture (CGV)、UNIVERSE-DIMENSIONAL SPACE PTE. LTD.（新加坡）、Candaq Fintech Group 及 Susie Ventures（BVI）机构参投。\n\nNanoVita 是一个整合纳米技术、AI 生物智能与真实世界健康数据的去中心化科学（DeSci）协议，旨在构建开放、透明的健康研究基础设施。\n\n本轮融资的完成，标志着 NanoVita 在纳米技术、AI 生物智能与区块链健康领域的布局进入加速阶段。项目将进一步推进去中心化健康研究生态建设，通过区块链技术实现健康数据的价值重构与开放共享。 ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2255743","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CGV"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":2,"totalSize":27,"code":"91000000","status":"200"}]}}