美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

霸王茶姬

35.69

+0.93002.68%

盘后：35.690.00000.00%19:59 EDT

成交量：78.55万

成交额：2,763.71万

市值：65.51亿

市盈率：18.27

高：35.91

开：35.80

低：34.60

收：34.76

数据加载中...

总览公司新闻公告

美股异动 | 霸王茶姬逆市涨近8%，两个交易日累涨24%

异动解读 | 霸王茶姬盘中大涨7.11%，IPO后持续受市场青睐

异动解读 | 霸王茶姬盘中大涨7.11%，上市后持续受到投资者青睐

霸王茶姬盘中异动大幅上涨5.43%

盘前 | 期指走低，现货黄金大涨，特斯拉跌逾4%，霸王茶姬续涨

老虎资讯综合

新茶饮赛道狂飙背后，是资本在捧杀还是在预热？

港股研究社

中国的“星巴克”，凭啥走向世界？

霸王茶姬盘前涨超5% 去年净利同比增长超213%

异动解读 | 霸王茶姬盘前大涨5.36%，上市后持续获得投资者青睐

盘前异动丨美股期指齐跌，奈飞涨近3%，大型科技股走低，霸王茶姬续涨

老虎资讯综合

市场综述 | 黄金股掀涨停潮；特斯拉夜盘跌2%，霸王茶姬续涨5%

老虎资讯综合

夜盘异动 | 霸王茶姬续涨近5%，上市首日一度飙升近50%

老虎资讯综合

霸王茶姬纳斯达克敲钟；李未可母公司获数千万战略融资｜每周十大股权投资

美股夜盘：奈飞(NFLX.O)绩后涨4%，霸王茶姬续涨近5%，英伟达(NVDA.O)跌0.8%，特斯拉(TSLA.O)跌

商贸社服行业周报：霸王茶姬美股上市美团未来三年投入千亿扶持商家

招商证券股份有...

不是"TEA"而是"CHA"，赴美霸王茶姬背后的茶文化全球输出野心

Ofweek维科网

霸王茶姬登陆纳市首日涨近16%

北京日报客户端

霸王茶姬在美上市，90后创始人身价超百亿元

《财经》杂志

霸王茶姬成美股“中国茶饮第一股”，首日大涨近16%，获超5亿美金追捧

霸王茶姬上市，首日大涨近16%！

昆明信息港

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/CHA/news?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CHA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CHA\",,,,,undefined,":{"symbol":"CHA","market":"US","secType":"STK","nameCN":"霸王茶姬","latestPrice":35.69,"timestamp":1746216000000,"preClose":34.76,"halted":0,"volume":785547,"hourTrading":{"tag":"盘后","latestPrice":35.69,"preClose":35.69,"latestTime":"19:59 EDT","volume":11634,"amount":412703.5101,"timestamp":1746230374092},"delay":0,"floatShares":14683991,"shares":183549892,"eps":1.953665,"marketStatus":"休市中","change":0.93,"latestTime":"05-02 16:00:00 EDT","open":35.8,"high":35.91,"low":34.6,"amount":27637120.052828997,"amplitude":0.037687,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.953665,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1746432000000},"marketStatusCode":7,"adr":1,"adrRate":1,"listingDate":1744862400000,"exchange":"NASDAQ","adjPreClose":34.76,"dividendRate":0.04702,"preHourTrading":{"tag":"盘前","latestPrice":35.9,"preClose":34.76,"latestTime":"09:29 EDT","volume":26383,"amount":943003.0838899999,"timestamp":1746192554388},"postHourTrading":{"tag":"盘后","latestPrice":35.69,"preClose":35.69,"latestTime":"19:59 EDT","volume":11634,"amount":412703.5101,"timestamp":1746230374092},"volumeRatio":0.377594},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CHA\",,,,,undefined,":{"symbol":"CHA","floatShares":14683991,"roa":"37.83%","roe":"100.90%","lyrEps":0.270953,"volumeRatio":0.377594,"shares":183549892,"dividePrice":0,"high":35.91,"amplitude":0.037687,"preClose":34.76,"low":34.6,"week52Low":29,"pbRate":"17.80","psRate":"3.81","week52High":41.8,"institutionHeld":0.0078,"latestPrice":35.69,"eps":1.953665,"divideRate":0.04702,"volume":785547,"delay":0,"ttmEps":1.953665,"open":35.8,"prevYearClose":28,"prevWeekClose":31.11,"prevMonthClose":33.49,"prevQuarterClose":28,"fiveDayClose":31.11,"twentyDayClose":28,"sixtyDayClose":28},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CHA\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529027708","title":"美股异动 | 霸王茶姬逆市涨近8%，两个交易日累涨24%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529027708","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529027708?lang=zh_cn&edition=fundamental","pubTime":"2025-04-21 21:55","pubTimestamp":1745243722,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，周一，霸王茶姬(CHA.US)逆市涨近8%，总市值超65亿美元，该股上周四登陆美股首日收涨近16%。据招股书显示，霸王茶姬成立于2017年，主打高端现制茶饮，目标是将东方茶饮推向世界。截至2024年，公司全球门店达6440家，其中中国门店达6284家，占比超过98%，覆盖了中国34个省级分部中的32家，海外门店为156家，主要分布在东南亚。根据iResearch的数据，截至2024年12月31日，就中国门店数量而言，霸王茶姬已成为中国最大的高端新鲜茶饮料品牌。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1281807.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["CHA"],"gpt_icon":0},{"id":"1171545524","title":"异动解读 | 霸王茶姬盘中大涨7.11%，IPO后持续受市场青睐","url":"https://stock-news.laohu8.com/highlight/detail?id=1171545524","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1171545524?lang=zh_cn&edition=fundamental","pubTime":"2025-04-21 21:36","pubTimestamp":1745242608,"startTime":"0","endTime":"0","summary":"新茶饮品牌霸王茶姬今日盘中大涨7.11%，延续了其上市以来的强劲表现。霸王茶姬作为首家登陆美股市场的新式茶饮企业，其上市首日表现亮眼，股价一度飙升近50%，最终收涨15.86%。分析人士指出，霸王茶姬的快速增长和强劲的财务表现是推动股价上涨的重要因素。随着新式茶饮市场的持续扩大，霸王茶姬作为行业领军企业之一，有望继续受益于行业增长，这也是投资者看好其未来发展的重要原因。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["CHA"],"gpt_icon":0},{"id":"1138947185","title":"异动解读 | 霸王茶姬盘中大涨7.11%，上市后持续受到投资者青睐","url":"https://stock-news.laohu8.com/highlight/detail?id=1138947185","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1138947185?lang=zh_cn&edition=fundamental","pubTime":"2025-04-21 21:36","pubTimestamp":1745242588,"startTime":"0","endTime":"0","summary":"美股新上市的中国新式茶饮品牌霸王茶姬今日盘中大涨7.11%，延续了其上市以来的强劲势头，引发市场广泛关注。霸王茶姬于上周四在纳斯达克成功上市，首日股价就大涨15.86%。此次融资将主要用于科技研发、门店扩张及北美供应链建设。霸王茶姬的快速增长是推动股价上涨的重要因素。根据公司披露的数据，2024年霸王茶姬全年GMV为295亿元人民币，较上年增长173%。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["CHA"],"gpt_icon":0},{"id":"2529807418","title":"霸王茶姬盘中异动 大幅上涨5.43%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529807418","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529807418?lang=zh_cn&edition=fundamental","pubTime":"2025-04-21 21:31","pubTimestamp":1745242293,"startTime":"0","endTime":"0","summary":"北京时间2025年04月21日21时31分，霸王茶姬股票出现波动，股价快速拉升5.43%。霸王茶姬股票所在的餐馆行业中，整体跌幅为0.39%。其相关个股中，Fat Brands Inc.、Ark Restaurants Corp.、霸王茶姬涨幅较大，香颂国际、霸王茶姬、Reborn Coffee, Inc.较为活跃，换手率分别为0.64%、0.30%、0.17%，振幅较大的相关个股有香颂国际、Noodles & Company、霸王茶姬，振幅分别为4.84%、3.24%、2.07%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250421213134aa2c73b6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250421213134aa2c73b6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CHA"],"gpt_icon":1},{"id":"1191192543","title":"盘前 | 期指走低，现货黄金大涨，特斯拉跌逾4%，霸王茶姬续涨","url":"https://stock-news.laohu8.com/highlight/detail?id=1191192543","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1191192543?lang=zh_cn&edition=fundamental","pubTime":"2025-04-21 20:12","pubTimestamp":1745237542,"startTime":"0","endTime":"0","summary":"美股三大指数期货在盘前时段集体走低。","market":"us","thumbnail":"https://static.tigerbbs.com/ed4ee39e6b0f45214393093d70ba81a8","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/ed4ee39e6b0f45214393093d70ba81a8"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CHA","NVDA","TSLA"],"gpt_icon":1},{"id":"2529030806","title":"新茶饮赛道狂飙背后，是资本在捧杀还是在预热？","url":"https://stock-news.laohu8.com/highlight/detail?id=2529030806","media":"港股研究社 ","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529030806?lang=zh_cn&edition=fundamental","pubTime":"2025-04-21 19:49","pubTimestamp":1745236140,"startTime":"0","endTime":"0","summary":"规模与品质的矛盾集中爆发最近的新茶饮赛道，活脱脱一部现实版《疯狂的过山车》。在蜜雪冰城、霸王茶姬的造势下，整个新茶饮赛道开始相继狂欢。而古茗门店总数已增长至 9823 家，茶百道则突破 8000 家。据悉，新茶饮行业平均利润率已从 2023 年的 21.4% 降至 2024 年的 14.7%。与此同时，不少茶饮品牌上市后的业绩表现也暴露出矛盾。茶百道 2024 年净利润暴跌 58%，古茗单店 GMV 下滑 4.3%，霸王茶姬中国区单店月均 GMV 同比降 20.56%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250421195222973f59f4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250421195222973f59f4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1233","CHA","02097","02555","BK1616"],"gpt_icon":1},{"id":"2529807417","title":"中国的“星巴克”，凭啥走向世界？","url":"https://stock-news.laohu8.com/highlight/detail?id=2529807417","media":"深蓝财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529807417?lang=zh_cn&edition=fundamental","pubTime":"2025-04-21 19:33","pubTimestamp":1745235226,"startTime":"0","endTime":"0","summary":"4月17日晚，中国新茶饮品牌霸王茶姬正式在美国纳斯达克上市，股票代码为CHA，即茶的拼音，上市首日盘中一度大涨近50%，收盘市值突破59亿美元，不仅打破新式茶饮“上市即破发”魔咒，也成为首家在美股上市的中国茶饮品牌。如今在美成功上市更成为霸王茶姬从中国走向世界的契机。霸王茶姬的目标一直是成为东方的星巴克。在他看来，企业上市不只是商业行为，也是让东方茶再次从中国走向世界，链接人与人的文化之旅。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250421200720a6c25738&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250421200720a6c25738&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SBUX","BK4588","BK4535","LU0882574139.USD","BK4610","BK4209","BK4585","LU0823411888.USD","BK4504","CHA","IE00B3T34201.USD"],"gpt_icon":1},{"id":"2529760538","title":"霸王茶姬盘前涨超5% 去年净利同比增长超213%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529760538","media":"金吾资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529760538?lang=zh_cn&edition=fundamental","pubTime":"2025-04-21 18:14","pubTimestamp":1745230486,"startTime":"0","endTime":"0","summary":"金吾财讯 | 霸王茶姬(CHA)盘前涨超5%，截至发稿，报34.15美元。消息面上，据招股书显示，2022年、2023年及2024年，公司净收入分别为4.92亿元（人民币，下同）、46.40亿元及124.06亿元，年复合增长率高达402.15%；公司GMV则分别为12.94亿元、107.92亿元、294.58亿元，年复合增长率达377.13%。此外，2022年公司录得9.07亿元的亏损，而到了2023年公司实现了8.03亿元的净利润，2024年这一数值更是达到25.15亿元，同比增长超213%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250421181539973f4582&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250421181539973f4582&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CHA"],"gpt_icon":0},{"id":"1181650326","title":"异动解读 | 霸王茶姬盘前大涨5.36%，上市后持续获得投资者青睐","url":"https://stock-news.laohu8.com/highlight/detail?id=1181650326","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1181650326?lang=zh_cn&edition=fundamental","pubTime":"2025-04-21 16:22","pubTimestamp":1745223746,"startTime":"0","endTime":"0","summary":"霸王茶姬在盘前交易中大涨5.36%，延续了其上市以来的强劲势头。这家中国新式茶饮品牌自上周四在美国纳斯达克成功上市以来，持续受到投资者的青睐。据悉，霸王茶姬是首家登陆美股市场的新式茶饮企业。霸王茶姬的快速增长是推动股价上涨的重要因素。根据公司披露的数据，2024年全年霸王茶姬GMV为295亿元，较上年增加173%。截至2024年第四季度，公司全球门店数达到6440家，较上年增加83%。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 霸王茶姬盘前大涨5.36%，上市后持续获得投资者青睐","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["CHA"],"gpt_icon":0},{"id":"1170933570","title":"盘前异动丨美股期指齐跌，奈飞涨近3%，大型科技股走低，霸王茶姬续涨","url":"https://stock-news.laohu8.com/highlight/detail?id=1170933570","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1170933570?lang=zh_cn&edition=fundamental","pubTime":"2025-04-21 16:18","pubTimestamp":1745223494,"startTime":"0","endTime":"0","summary":"美股三大指数期货在盘前时段集体下跌。","market":"us","thumbnail":"https://static.tigerbbs.com/d8d3ca4e623469afff4418046b5ede53","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/d8d3ca4e623469afff4418046b5ede53"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CHA","TSLA","NFLX"],"gpt_icon":1},{"id":"1161747443","title":"市场综述 | 黄金股掀涨停潮；特斯拉夜盘跌2%，霸王茶姬续涨5%","url":"https://stock-news.laohu8.com/highlight/detail?id=1161747443","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1161747443?lang=zh_cn&edition=fundamental","pubTime":"2025-04-21 15:55","pubTimestamp":1745222147,"startTime":"0","endTime":"0","summary":"港股因复活节假期，港股今日休市。A股A股主要指数今日低开高走，沪指涨0.45%，深证成指涨1.27%，创业板指涨1.59%。美股美股三大股指期货下跌，截止发稿，道指期货跌0.90%，纳指期货跌1.11%，标普500指数期货跌0.99%。奈飞夜盘涨超3%，Q1业绩和Q2指引均超预期；$霸王茶姬$续涨超5%，该股上一交易日上市收涨近16%；黄金股夜盘走高，$哈莫尼黄金$大涨9%，$纽曼矿业$涨超3%。","market":"us","thumbnail":"https://static.tigerbbs.com/a5d11890cd6ccd454a56d86737fd3353","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/a5d11890cd6ccd454a56d86737fd3353"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0056508442.USD","IE00BSNM7G36.USD","LU1435385759.SGD","LU0316494557.USD","LU0234572021.USD","TSLA","BK4585","LU0053666078.USD","LU0964807845.USD","BK4527","LU0943347566.SGD","LU0345770308.USD","LU1366192091.USD","BK4534","LU1720051017.SGD","LU1674673691.USD","LU0820561818.USD","LU1629891620.HKD","LU1551013342.USD","BK4533","LU0323591593.USD","IE0034235303.USD","CHA","LU0198837287.USD","BK4555","LU1839511570.USD","LU1548497426.USD","HSI","LU1429558221.USD","LU1066051811.HKD","LU1674673428.USD","BK4543","LU0820562030.AUD","LU0823411888.USD","IE00B1XK9C88.USD"],"gpt_icon":1},{"id":"1172642188","title":"夜盘异动 | 霸王茶姬续涨近5%，上市首日一度飙升近50%","url":"https://stock-news.laohu8.com/highlight/detail?id=1172642188","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1172642188?lang=zh_cn&edition=fundamental","pubTime":"2025-04-21 14:02","pubTimestamp":1745215345,"startTime":"0","endTime":"0","summary":"本周一是 $霸王茶姬$ 上市后的第二个交易日，夜盘时段续涨近5%，截至发稿报33.95美元：公司上市首日一度飙升近50%，最终收涨15.86%，报32.44美元，市值达到59.54亿美元：霸王茶姬的上市之旅颇为顺利，今年3月6日通过中国证监会境外上市备案，3月26日凌晨公开递交招股书后，仅用了一个月左右的时间，便顺利登陆上市，成为了美股市场首家新茶饮品牌。截至2024年第四季度，霸王茶姬全球门店数达到6440家，较上年增加83%。","market":"us","thumbnail":"https://static.tigerbbs.com/2eb4fbea4741652b81acf4e0ced19220","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/2eb4fbea4741652b81acf4e0ced19220"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CHA"],"gpt_icon":1},{"id":"2529806914","title":"霸王茶姬纳斯达克敲钟；李未可母公司获数千万战略融资｜每周十大股权投资","url":"https://stock-news.laohu8.com/highlight/detail?id=2529806914","media":"IT桔子","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529806914?lang=zh_cn&edition=fundamental","pubTime":"2025-04-21 13:29","pubTimestamp":1745213340,"startTime":"0","endTime":"0","summary":"投资机遇转瞬即逝，本周值得关注的十大投资交易已被 IT桔子锁定！产品已与欧莱雅、阿迪达斯等国际品牌达成合作，覆盖纺织、包装、汽车等领域，并签订千吨级订单。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250421200648a6c2570a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250421200648a6c2570a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SQQQ",".IXIC","QLD","QID","PSQ","BK4007","TQQQ","TSYW.SI","USAW.SI","MNQmain","NVIW.SI","ARTL","NQmain","CHA","USJW.SI"],"gpt_icon":1},{"id":"2529890059","title":"美股夜盘：奈飞(NFLX.O)绩后涨4%，霸王茶姬续涨近5%，英伟达(NVDA.O)跌0.8%，特斯拉(TSLA.O)跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2529890059","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529890059?lang=zh_cn&edition=fundamental","pubTime":"2025-04-21 08:15","pubTimestamp":1745194525,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU1934455863.HKD","NVDS.UK","LU1778281490.HKD","NVDA","NVDS","LU1868836757.USD","NFLX","LU1582986433.USD","LU1934455277.USD","SGXZ99366536.SGD","NVDY","LU0861579265.USD","TSYW.SI","LU0011850046.USD","LU2361044865.SGD","SG9999015952.SGD","LU0823434583.USD","LU1923622614.USD","TSLL","NVD2.UK","LU0265550359.USD","3NVD.UK","LU1718418525.SGD","IE00BSNM7G36.USD","NVDU","LU0354030438.USD","MACW.SI","SG9999014559.SGD","NVD","CHA","NVDL","LU1935043536.SGD","TSLA","LU0316494557.USD","AAPL","NVDD","NVIW.SI","LU1116320737.USD","IE00B7KXQ091.USD","LU0348723411.USD","LU2265009873.SGD","NVDX","LU1868837300.USD","SNVD.UK","LU1989772923.USD","NVD3.UK","2NVD.UK","SG9999014914.USD","LU1066053197.SGD"],"gpt_icon":0},{"id":"2529995827","title":"商贸社服行业周报：霸王茶姬美股上市 美团未来三年投入千亿扶持商家","url":"https://stock-news.laohu8.com/highlight/detail?id=2529995827","media":"招商证券股份有...","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529995827?lang=zh_cn&edition=fundamental","pubTime":"2025-04-21 00:00","pubTimestamp":1745164800,"startTime":"0","endTime":"0","summary":"霸王茶姬成中国茶饮美股第一股。北京时间17 日晚上9 点半，霸王茶姬一线员工代表、加盟商伙伴和投资人伙伴共同敲钟，中国茶饮美股第一股正式登陆纳斯达克。截至美股收盘，霸王茶姬报32.44 美元/股，涨15.86%，市值为60 亿美元。美团未来三年整体投入千亿扶持商家。4 月14 日，美团外卖总经理薛冰在2025中国餐饮连锁峰会上宣布，未来三年，美团外卖将向餐饮行业整体投入1000亿元，帮助餐饮伙伴健康增长。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042117173494dcb405&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042117173494dcb405&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0431992006.USD","IE00B3M56506.USD","LU0214875030.USD","LU1224709979.USD","LU2226246903.HKD","LU0633140560.USD","LU1328615791.USD","LU0165289439.USD","LU0499858438.USD","LU0052750758.USD","LU0449515922.USD","LU0605514214.HKD","LU0211977185.USD","LU0348814723.USD","LU1880383440.USD","LU0572944931.SGD","LU0348816934.USD","IE0008368742.USD","LU0589944569.HKD","LU0823426308.USD","LU0051755006.USD","LU0561508036.HKD","LU0143863784.USD","LU0577902371.SGD","LU0541501648.USD","LU0327786744.USD","BK1583","LU1152091168.USD","HMTD.SI","LU0359201612.USD","LU0048597586.USD","LU0348805143.USD","LU0307460666.USD","MPNGY","LU0043850808.USD","BK1604","LU0873338254.USD","03690","LU1048588211.SGD","LU0588545490.SGD","LU2125910500.SGD","LU0231483743.USD","LU0261950983.USD","LU0196878994.USD","CHA","LU1813983027.USD","LU0456846285.SGD","LU1675838814.USD","LU0326948709.USD","IE00BF5LJ272.USD","LU1961090484.USD"],"gpt_icon":1},{"id":"2528639839","title":"不是\"TEA\"而是\"CHA\"，赴美霸王茶姬背后的茶文化全球输出野心","url":"https://stock-news.laohu8.com/highlight/detail?id=2528639839","media":"Ofweek维科网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528639839?lang=zh_cn&edition=fundamental","pubTime":"2025-04-20 10:06","pubTimestamp":1745114796,"startTime":"0","endTime":"0","summary":"北京时间4月17日晚间，霸王茶姬在纳斯达克挂牌上市，成功筹集4.11亿美元。不是\"TEA\"而是\"CHA\"，赴美敲钟将茶饮做成全球化生意赴美上市的第二重考量则在于，霸王茶姬想要讲好东方茶饮的全球化故事作为唯一一个选择登陆美国资本市场的茶饮品牌，霸王茶姬此次赴美IPO的股票代码“CHA”取自“茶”的拼音，而非选取西方的“TEA”，意图很明显。正如此次上市敲钟现场，霸王茶姬CFO黄鸿飞所言，IPO不是终点，而是新的起点。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250420100702973dfcf3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250420100702973dfcf3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CHA"],"gpt_icon":1},{"id":"2528804814","title":"霸王茶姬登陆纳市首日涨近16%","url":"https://stock-news.laohu8.com/highlight/detail?id=2528804814","media":"北京日报客户端","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528804814?lang=zh_cn&edition=fundamental","pubTime":"2025-04-19 06:37","pubTimestamp":1745015820,"startTime":"0","endTime":"0","summary":"本报讯 霸王茶姬顺利在纳斯达克上市了。北京时间17日晚9点半，公司一线员工代表、加盟商伙伴和投资人伙伴共同敲钟，中国茶饮第一股正式登陆纳斯达克。截至昨天凌晨收盘，公司IPO首日涨近15.86%。　　霸王茶姬是2017年创立于云南昆明的中国茶饮品牌，今年3月6日，中国证监会国际合作司披露了《关于Chagee Holdings Limited境外发行上市备案通知书》，该公司成为中国证监会启动境外上市备案制度以来，第89家通过备案的拟赴美上市的企业。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-04-19/doc-inetrwnf1838758.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["CHA"],"gpt_icon":1},{"id":"2528065395","title":"霸王茶姬在美上市，90后创始人身价超百亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528065395","media":"《财经》杂志","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528065395?lang=zh_cn&edition=fundamental","pubTime":"2025-04-18 20:00","pubTimestamp":1744977647,"startTime":"0","endTime":"0","summary":"霸王茶姬成立于2017年，出生于1995年、今年30岁的张俊杰，更是一众茶饮创业者中最年轻的上市公司创始人。带动茶饮股股价上涨霸王茶姬美股上市，得到资本和散户投资者热捧。不过，霸王茶姬赴美上市正值中美关税战的敏感时期。此外，霸王茶姬的GMV从2022年的12.937亿元增至2023年的107.928亿元，并于2024年进一步增长至294.577亿元。即便如此，霸王茶姬计划在2025年新增1000家至1500家门店。霸王茶姬门店基本集中在南部发达地区的一二线城市，且持续加大店铺密度。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041820021994da115e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041820021994da115e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CHA"],"gpt_icon":1},{"id":"2528606375","title":"霸王茶姬成美股“中国茶饮第一股”，首日大涨近16%，获超5亿美金追捧","url":"https://stock-news.laohu8.com/highlight/detail?id=2528606375","media":"市场资讯","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528606375?lang=zh_cn&edition=fundamental","pubTime":"2025-04-18 18:50","pubTimestamp":1744973400,"startTime":"0","endTime":"0","summary":"北京时间4月17日晚间，霸王茶姬在纳斯达克上市，成为美股“中国茶饮第一股”。首个交易日，霸王茶姬上涨15.86%，收盘价为32.44美元/股，市值突破59亿美元，当日成交额达到5.34亿美金。霸王茶姬的营收主要来自销售产品及服务，2024年，霸王茶姬实现全年营收124.05亿元，净利润为25.15亿元。近年来，霸王茶姬致力国际化。招股书显示，2025年，霸王茶姬计划在中国和全球范围内新开1000至1500家门店。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/stockzmt/2025-04-18/doc-inetquyn4687801.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["CHA"],"gpt_icon":1},{"id":"2528056490","title":"霸王茶姬上市，首日大涨近16%！","url":"https://stock-news.laohu8.com/highlight/detail?id=2528056490","media":"昆明信息港","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528056490?lang=zh_cn&edition=fundamental","pubTime":"2025-04-18 16:29","pubTimestamp":1744964940,"startTime":"0","endTime":"0","summary":"北京时间4月17日晚，中国现制茶饮品牌霸王茶姬正式在美国纳斯达克上市，股票代码为CHA，即“茶”的拼音。霸王茶姬成为首家登陆美股市场的新式茶饮企业。截至收盘，霸王茶姬IPO首日涨近15.86%。根据招股书披露，截至2024年末，霸王茶姬全球门店数量达6440家，较2022年的1087家实现爆发式增长。随着\"出海战略\"的加速实施，霸王茶姬有望以美股上市为契机，进一步扩大国际市场份额，巩固其在中国新茶饮品牌中的头部地位。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-04-18/doc-inetqqss1234200.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["CHA"],"gpt_icon":1}],"pageSize":20,"totalPage":13,"pageCount":3,"totalSize":242,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CHA\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CHA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CHA\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CHA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CHA","date":"2025-05-01","current":17.764663,"percent":0.98895,"low":6.360378,"twenty":7.980621,"median":8.308101,"eighty":9.098635,"high":18.778333,"avg":8.878895,"sd":2.132775,"marketCap":6147085883},"quantilePoints":[{"date":"2020-05-08","current":9.384495,"twenty":12.562437,"median":13.846008,"eighty":15.121591,"marketCap":27041387934.02},{"date":"2020-05-15","current":8.876069,"twenty":12.490071,"median":13.829652,"eighty":15.091386,"marketCap":25476599030.48},{"date":"2020-05-22","current":8.722213,"twenty":12.357723,"median":13.812739,"eighty":15.070737,"marketCap":24938772337.11},{"date":"2020-05-29","current":9.394008,"twenty":12.317447,"median":13.800052,"eighty":15.052423,"marketCap":26830981913.78},{"date":"2020-06-05","current":8.890548,"twenty":12.279925,"median":13.785365,"eighty":15.038321,"marketCap":25584807174.38},{"date":"2020-06-12","current":8.347021,"twenty":12.233022,"median":13.769185,"eighty":15.024639,"marketCap":24018297435.52},{"date":"2020-06-19","current":8.295606,"twenty":12.202166,"median":13.74987,"eighty":14.991929,"marketCap":23913900911.6},{"date":"2020-06-26","current":7.940542,"twenty":12.137769,"median":13.738805,"eighty":14.976017,"marketCap":22869006094.21},{"date":"2020-07-02","current":8.252839,"twenty":12.085401,"median":13.72665,"eighty":14.958786,"marketCap":23808797542.68},{"date":"2020-07-10","current":8.319618,"twenty":12.040948,"median":13.715916,"eighty":14.948454,"marketCap":24224651622.07},{"date":"2020-07-17","current":8.163206,"twenty":12.000962,"median":13.697266,"eighty":14.927739,"marketCap":23797774254.67},{"date":"2020-07-24","current":8.231227,"twenty":11.932759,"median":13.676296,"eighty":14.915075,"marketCap":23907854616.06},{"date":"2020-07-31","current":8.254661,"twenty":11.863784,"median":13.6639,"eighty":14.907657,"marketCap":24122693690.03},{"date":"2020-08-07","current":8.138677,"twenty":11.853468,"median":13.654791,"eighty":14.895049,"marketCap":23809012582.95},{"date":"2020-08-14","current":9.898646,"twenty":11.828854,"median":13.643697,"eighty":14.881815,"marketCap":29029313417.05},{"date":"2020-08-21","current":9.559852,"twenty":11.80677,"median":13.635264,"eighty":14.871367,"marketCap":28403221235.71},{"date":"2020-08-28","current":9.206813,"twenty":11.775866,"median":13.629818,"eighty":14.862219,"marketCap":27567867945.44},{"date":"2020-09-04","current":8.758649,"twenty":11.519663,"median":13.613473,"eighty":14.85666,"marketCap":26314477466.27},{"date":"2020-09-11","current":8.714555,"twenty":11.320036,"median":13.597848,"eighty":14.85666,"marketCap":26210731301.62},{"date":"2020-09-18","current":8.630881,"twenty":11.259962,"median":13.586246,"eighty":14.85666,"marketCap":26211407701.48},{"date":"2020-09-25","current":8.18008,"twenty":11.176791,"median":13.580579,"eighty":14.85666,"marketCap":24645020714.29},{"date":"2020-10-02","current":8.002839,"twenty":11.128963,"median":13.580579,"eighty":14.85666,"marketCap":24226777076.81},{"date":"2020-10-09","current":7.923676,"twenty":11.095534,"median":13.580579,"eighty":14.85666,"marketCap":24331830739.62},{"date":"2020-10-16","current":8.063014,"twenty":11.041737,"median":13.575241,"eighty":14.85666,"marketCap":24749352964.93},{"date":"2020-10-23","current":8.546801,"twenty":11.01388,"median":13.558632,"eighty":14.85666,"marketCap":26629188097.88},{"date":"2020-10-30","current":8.176853,"twenty":10.967015,"median":13.549691,"eighty":14.856654,"marketCap":25464739272.89},{"date":"2020-11-06","current":8.479843,"twenty":10.925682,"median":13.543128,"eighty":14.856654,"marketCap":26721479641.12},{"date":"2020-11-13","current":8.24105,"twenty":10.8649,"median":13.532297,"eighty":14.856654,"marketCap":25991015310.36},{"date":"2020-11-20","current":7.827898,"twenty":10.837138,"median":13.516866,"eighty":14.856654,"marketCap":24846342827.97},{"date":"2020-11-27","current":8.011072,"twenty":10.808936,"median":13.510994,"eighty":14.856654,"marketCap":25374019926.02},{"date":"2020-12-04","current":7.691988,"twenty":10.752642,"median":13.509335,"eighty":14.856654,"marketCap":24539072832.86},{"date":"2020-12-11","current":7.054229,"twenty":10.712835,"median":13.509335,"eighty":14.856654,"marketCap":22449830068.3},{"date":"2020-12-18","current":7.435899,"twenty":10.699363,"median":13.509335,"eighty":14.856654,"marketCap":23698868965.91},{"date":"2020-12-24","current":7.199172,"twenty":10.688639,"median":13.509335,"eighty":14.856654,"marketCap":22967237282.13},{"date":"2020-12-31","current":7.032673,"twenty":10.648227,"median":13.509335,"eighty":14.856654,"marketCap":22442591288.64},{"date":"2021-01-08","current":6.360378,"twenty":10.643396,"median":13.510994,"eighty":14.861003,"marketCap":20458870327.78},{"date":"2025-04-17","current":14.909091,"twenty":7.986176,"median":8.315657,"eighty":9.118923,"marketCap":5139396976},{"date":"2025-04-25","current":16.642714,"twenty":7.980621,"median":8.308101,"eighty":9.098635,"marketCap":5745111619},{"date":"2025-05-01","current":17.764663,"twenty":7.980621,"median":8.308101,"eighty":9.098635,"marketCap":6147085883}],"updateTime":1746247228096}}}