美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

霸王茶姬

29.38

-0.6200-2.07%

盘前：29.850.4700+1.60%06:35 EDT

成交量：75.21万

成交额：2,221.65万

市值：53.93亿

市盈率：15.04

高：30.10

开：29.80

低：29.22

收：30.00

数据加载中...

总览公司新闻公告

概念

热门中概股-2.31%

次新股-2.33%

咖啡茶饮-1.18%

资金流向

资金流入：

资金流出：

新闻

霸王茶姬6月13日成交额为2221.39万美元

外资行加码中国—东盟战略，从服务制造业到助力新消费出海

霸王茶姬北京校园首店入驻清华大学，目前已在全国近200所高校开设门店

霸王茶姬6月11日成交额为2219.55万美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/CHA"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CHA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CHA\",,,,,undefined,":{"symbol":"CHA","market":"US","secType":"STK","nameCN":"霸王茶姬","latestPrice":29.38,"timestamp":1749844800000,"preClose":30,"halted":0,"volume":752051,"hourTrading":{"tag":"盘前","latestPrice":29.85,"preClose":29.38,"latestTime":"06:35 EDT","volume":1344,"amount":40003.751424,"timestamp":1750070121864},"delay":0,"floatShares":14683991,"shares":183549892,"eps":1.953665,"marketStatus":"盘前交易","change":-0.62,"latestTime":"06-16 06:41:51 EDT","open":29.8,"high":30.1,"low":29.2245,"amount":22216495.017608,"amplitude":0.029183,"askPrice":29.95,"askSize":100,"bidPrice":29.75,"bidSize":50,"shortable":3,"etf":0,"ttmEps":1.953665,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1750080600000},"marketStatusCode":1,"adr":1,"adrRate":1,"listingDate":1744862400000,"exchange":"NASDAQ","adjPreClose":29.38,"dividendRate":0.057119,"preHourTrading":{"tag":"盘前","latestPrice":29.85,"preClose":29.38,"latestTime":"06:35 EDT","volume":1344,"amount":40003.751424,"timestamp":1750070121864},"postHourTrading":{"tag":"盘后","latestPrice":29.26,"preClose":29.38,"latestTime":"19:59 EDT","volume":4837,"amount":141746.869,"timestamp":1749859177429},"volumeRatio":0.6954386497270381},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CHA\",,,,,undefined,":{"symbol":"CHA","floatShares":14683991,"roa":"34.26%","roe":"96.37%","lyrEps":0.272084,"volumeRatio":0.6954386497270381,"shares":183549892,"dividePrice":0,"high":30.1,"amplitude":0.029183,"preClose":30,"low":29.2245,"week52Low":27.21,"pbRate":"11.69","psRate":"2.91","week52High":41.8,"institutionHeld":0.0078,"latestPrice":29.38,"committee":-0.333333,"eps":1.953665,"divideRate":0,"volume":752051,"delay":0,"ttmEps":1.953665,"open":29.8,"prevYearClose":28,"prevWeekClose":29.38,"prevMonthClose":28.01,"prevQuarterClose":28,"fiveDayClose":32.58,"twentyDayClose":30.01,"sixtyDayClose":28},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CHA\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"热门中概股","bkCode":"BK4526","id":"package_us_concept_rmzgg","changeRate":-0.023113},{"market":"US","name":"次新股","bkCode":"BK4539","id":"package_us_concept_cxg","changeRate":-0.023314},{"market":"US","name":"咖啡茶饮","bkCode":"BK4610","id":"package_us_concept_kfcy","changeRate":-0.011763}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CHA\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2543651450","title":"霸王茶姬6月13日成交额为2221.39万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543651450","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543651450?lang=zh_cn&edition=fundamental","pubTime":"2025-06-14 09:30","pubTimestamp":1749864652,"startTime":"0","endTime":"0","summary":"美东时间2025年6月13日，霸王茶姬成交额为2221.39万美元，成交额较昨日减少45.82%，当日成交量为75.22万股。霸王茶姬于2025年6月13日跌2.07%，报29.38美元，该股过去5个交易日跌9.82%，年初至今涨4.93%，过去60日涨4.93%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-13|2221.39万|-45.82%|75.22万|#|2025-06-12|4100.15万|84.73%|136.61万|#|2025-06-11|2219.55万|-41.89%|71.99万|#|2025-06-10|3819.41万|-7.45%|123.85万|#|2025-06-09|4127.04万|58.07%|128.00万|茶姬控股有限公司是一家高端茶饮品牌。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614093100a7088c30&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614093100a7088c30&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","LU0348766576.USD","CHA","LU0348767384.USD","BK4610","BK4526"],"gpt_icon":1},{"id":"2542514667","title":"外资行加码中国—东盟战略，从服务制造业到助力新消费出海","url":"https://stock-news.laohu8.com/highlight/detail?id=2542514667","media":"第一财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542514667?lang=zh_cn&edition=fundamental","pubTime":"2025-06-12 20:40","pubTimestamp":1749732009,"startTime":"0","endTime":"0","summary":"外资行持续加码东盟投入高恕年在此间出席2025渣打中国企业峰会接受记者采访时说，自贸区3.0版将加速中国—东盟贸易合作发展。出海从制造业到新消费值得一提的是，过去东盟主要是制造业的中转地，但现在已演变为各行各业竞争发展的热土。它们也正成为外资行的主要服务对象。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612204434a4a532de&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612204434a4a532de&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02097","BK1587","CHA","BK1616","BK1233","09992"],"gpt_icon":1},{"id":"2542550220","title":"霸王茶姬北京校园首店入驻清华大学，目前已在全国近200所高校开设门店","url":"https://stock-news.laohu8.com/highlight/detail?id=2542550220","media":"时代财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542550220?lang=zh_cn&edition=fundamental","pubTime":"2025-06-12 10:28","pubTimestamp":1749695313,"startTime":"0","endTime":"0","summary":"本文来源：时代财经6月11日，霸王茶姬宣布清华大学照澜院店正式开业，这是霸王茶姬北京地区首家校园店。该校园店开店首日累计销售超2200杯，成为当日其全国门店GMV第一。据悉，霸王茶姬目前已在上海交通大学、武汉大学、华中科技大学等全国近200所高校开设门店。（时代财经 李馨婷）","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506121030119518c1ec&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506121030119518c1ec&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","BK4526","BK4610","LU0348766576.USD","CHA","LU0348767384.USD"],"gpt_icon":0},{"id":"2542554016","title":"霸王茶姬6月11日成交额为2219.55万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542554016","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542554016?lang=zh_cn&edition=fundamental","pubTime":"2025-06-12 09:30","pubTimestamp":1749691851,"startTime":"0","endTime":"0","summary":"美东时间2025年6月11日，霸王茶姬成交额为2219.55万美元，成交额较昨日减少41.89%，当日成交量为71.99万股。霸王茶姬于2025年6月11日涨0.85%，报30.9美元，该股过去5个交易日跌11.92%，年初至今涨10.36%，过去60日涨10.36%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-11|2219.55万|-41.89%|71.99万|#|2025-06-10|3819.41万|-7.45%|123.85万|#|2025-06-09|4127.04万|58.07%|128.00万|#|2025-06-06|2610.82万|-67.12%|80.35万|#|2025-06-05|7940.95万|-4.17%|241.40万|茶姬控股有限公司是一家高端茶饮品牌。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612093530a4a43422&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612093530a4a43422&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4526","BK4539","LU0348766576.USD","CHA","LU0348767384.USD","BK4610"],"gpt_icon":1}],"pageSize":4,"totalPage":80,"pageCount":1,"totalSize":319,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CHA\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-30","symbol":"CHA","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1748577600000,"reportTimeType":"pre","actualEps":0.54}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CHA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CHA\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CHA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CHA","date":"2025-06-13","current":15.188276,"percent":0.801105,"low":6.360378,"twenty":7.980621,"median":8.308101,"eighty":15.132439,"high":18.929567,"avg":10.062059,"sd":3.499787,"marketCap":5506496760},"quantilePoints":[{"date":"2020-06-19","current":8.295606,"twenty":12.202166,"median":13.74987,"eighty":14.991929,"marketCap":23913900911.6},{"date":"2020-06-26","current":7.940542,"twenty":12.137769,"median":13.738805,"eighty":14.976017,"marketCap":22869006094.21},{"date":"2020-07-02","current":8.252839,"twenty":12.085401,"median":13.72665,"eighty":14.958786,"marketCap":23808797542.68},{"date":"2020-07-10","current":8.319618,"twenty":12.040948,"median":13.715916,"eighty":14.948454,"marketCap":24224651622.07},{"date":"2020-07-17","current":8.163206,"twenty":12.000962,"median":13.697266,"eighty":14.927739,"marketCap":23797774254.67},{"date":"2020-07-24","current":8.231227,"twenty":11.932759,"median":13.676296,"eighty":14.915075,"marketCap":23907854616.06},{"date":"2020-07-31","current":8.254661,"twenty":11.863784,"median":13.6639,"eighty":14.907657,"marketCap":24122693690.03},{"date":"2020-08-07","current":8.138677,"twenty":11.853468,"median":13.654791,"eighty":14.895049,"marketCap":23809012582.95},{"date":"2020-08-14","current":9.898646,"twenty":11.828854,"median":13.643697,"eighty":14.881815,"marketCap":29029313417.05},{"date":"2020-08-21","current":9.559852,"twenty":11.80677,"median":13.635264,"eighty":14.871367,"marketCap":28403221235.71},{"date":"2020-08-28","current":9.206813,"twenty":11.775866,"median":13.629818,"eighty":14.862219,"marketCap":27567867945.44},{"date":"2020-09-04","current":8.758649,"twenty":11.519663,"median":13.613473,"eighty":14.85666,"marketCap":26314477466.27},{"date":"2020-09-11","current":8.714555,"twenty":11.320036,"median":13.597848,"eighty":14.85666,"marketCap":26210731301.62},{"date":"2020-09-18","current":8.630881,"twenty":11.259962,"median":13.586246,"eighty":14.85666,"marketCap":26211407701.48},{"date":"2020-09-25","current":8.18008,"twenty":11.176791,"median":13.580579,"eighty":14.85666,"marketCap":24645020714.29},{"date":"2020-10-02","current":8.002839,"twenty":11.128963,"median":13.580579,"eighty":14.85666,"marketCap":24226777076.81},{"date":"2020-10-09","current":7.923676,"twenty":11.095534,"median":13.580579,"eighty":14.85666,"marketCap":24331830739.62},{"date":"2020-10-16","current":8.063014,"twenty":11.041737,"median":13.575241,"eighty":14.85666,"marketCap":24749352964.93},{"date":"2020-10-23","current":8.546801,"twenty":11.01388,"median":13.558632,"eighty":14.85666,"marketCap":26629188097.88},{"date":"2020-10-30","current":8.176853,"twenty":10.967015,"median":13.549691,"eighty":14.856654,"marketCap":25464739272.89},{"date":"2020-11-06","current":8.479843,"twenty":10.925682,"median":13.543128,"eighty":14.856654,"marketCap":26721479641.12},{"date":"2020-11-13","current":8.24105,"twenty":10.8649,"median":13.532297,"eighty":14.856654,"marketCap":25991015310.36},{"date":"2020-11-20","current":7.827898,"twenty":10.837138,"median":13.516866,"eighty":14.856654,"marketCap":24846342827.97},{"date":"2020-11-27","current":8.011072,"twenty":10.808936,"median":13.510994,"eighty":14.856654,"marketCap":25374019926.02},{"date":"2020-12-04","current":7.691988,"twenty":10.752642,"median":13.509335,"eighty":14.856654,"marketCap":24539072832.86},{"date":"2020-12-11","current":7.054229,"twenty":10.712835,"median":13.509335,"eighty":14.856654,"marketCap":22449830068.3},{"date":"2020-12-18","current":7.435899,"twenty":10.699363,"median":13.509335,"eighty":14.856654,"marketCap":23698868965.91},{"date":"2020-12-24","current":7.199172,"twenty":10.688639,"median":13.509335,"eighty":14.856654,"marketCap":22967237282.13},{"date":"2020-12-31","current":7.032673,"twenty":10.648227,"median":13.509335,"eighty":14.856654,"marketCap":22442591288.64},{"date":"2021-01-08","current":6.360378,"twenty":10.643396,"median":13.510994,"eighty":14.861003,"marketCap":20458870327.78},{"date":"2025-04-17","current":14.909091,"twenty":7.986176,"median":8.315657,"eighty":9.118923,"marketCap":5139396976},{"date":"2025-04-25","current":16.642714,"twenty":7.980621,"median":8.308101,"eighty":9.098635,"marketCap":5745111619},{"date":"2025-05-02","current":18.438329,"twenty":7.980621,"median":8.308101,"eighty":9.098635,"marketCap":6380194245},{"date":"2025-05-09","current":17.156068,"twenty":7.980621,"median":8.308101,"eighty":9.098635,"marketCap":5965371490},{"date":"2025-05-16","current":15.779474,"twenty":7.980621,"median":8.308101,"eighty":9.191013,"marketCap":5508332258},{"date":"2025-05-23","current":15.664275,"twenty":7.980621,"median":8.308101,"eighty":9.414952,"marketCap":5469786781},{"date":"2025-05-30","current":16.23956,"twenty":7.980621,"median":8.308101,"eighty":9.509545,"marketCap":5686375654},{"date":"2025-06-06","current":16.027803,"twenty":7.980621,"median":8.308101,"eighty":9.894978,"marketCap":5811189580},{"date":"2025-06-13","current":15.188276,"twenty":7.980621,"median":8.308101,"eighty":15.132439,"marketCap":5506496760}],"updateTime":1750058510551}}}