美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

霸王茶姬

22.11

-1.2900-5.51%

盘后：22.190.0800+0.36%19:59 EDT

成交量：132.89万

成交额：2,999.74万

市值：40.58亿

市盈率：11.32

高：23.20

开：23.06

低：22.06

收：23.40

数据加载中...

总览公司新闻公告

概念

热门中概股+0.06%

次新股-0.13%

咖啡茶饮-1.65%

资金流向

资金流入：

资金流出：

新闻

异动解读 | 霸王茶姬盘中大跌5.17%，同店销售增长率为负18.9%

霸王茶姬盘中异动大幅下跌5.09%报22.21美元

霸王茶姬市值蒸发百亿，一季度同店销售增长率为负18.9%

霸王茶姬7月29日成交额为1389.45万美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/CHA"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CHA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CHA\",,,,,undefined,":{"symbol":"CHA","market":"US","secType":"STK","nameCN":"霸王茶姬","latestPrice":22.11,"timestamp":1753992000000,"preClose":23.4,"halted":0,"volume":1328903,"hourTrading":{"tag":"盘后","latestPrice":22.19,"preClose":22.11,"latestTime":"19:59 EDT","volume":16645,"amount":368588.1297,"timestamp":1754006379046},"delay":0,"floatShares":14683991,"shares":183549892,"eps":1.953665,"marketStatus":"已收盘","change":-1.29,"latestTime":"07-31 16:00:00 EDT","open":23.06,"high":23.198,"low":22.06,"amount":29997372.601702,"amplitude":0.048632,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.953665,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1754035200000},"marketStatusCode":5,"adr":1,"adrRate":1,"listingDate":1744862400000,"exchange":"NASDAQ","adjPreClose":23.4,"dividendRate":0.0759,"preHourTrading":{"tag":"盘前","latestPrice":23.09,"preClose":23.4,"latestTime":"09:29 EDT","volume":4485,"amount":104000.974155,"timestamp":1753968599061},"postHourTrading":{"tag":"盘后","latestPrice":22.19,"preClose":22.11,"latestTime":"19:59 EDT","volume":16645,"amount":368588.1297,"timestamp":1754006379046},"volumeRatio":1.494559},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CHA\",,,,,undefined,":{"symbol":"CHA","floatShares":14683991,"roa":"34.26%","roe":"96.37%","lyrEps":0.27101,"volumeRatio":1.494559,"shares":183549892,"dividePrice":0,"high":23.198,"amplitude":0.048632,"preClose":23.4,"low":22.06,"week52Low":22.06,"pbRate":"8.84","psRate":"2.20","week52High":41.8,"institutionHeld":0.0078,"latestPrice":22.11,"eps":1.953665,"divideRate":0,"volume":1328903,"delay":0,"ttmEps":1.953665,"open":23.06,"prevYearClose":28,"prevWeekClose":23.53,"prevMonthClose":26.11,"prevQuarterClose":26.11,"fiveDayClose":24.33,"twentyDayClose":26.86,"sixtyDayClose":35.11},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CHA\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"热门中概股","bkCode":"BK4526","id":"package_us_concept_rmzgg","changeRate":0.000641},{"market":"US","name":"次新股","bkCode":"BK4539","id":"package_us_concept_cxg","changeRate":-0.001283},{"market":"US","name":"咖啡茶饮","bkCode":"BK4610","id":"package_us_concept_kfcy","changeRate":-0.016462}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CHA\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1158206596","title":"异动解读 | 霸王茶姬盘中大跌5.17%，同店销售增长率为负18.9%","url":"https://stock-news.laohu8.com/highlight/detail?id=1158206596","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1158206596?lang=zh_cn&edition=fundamental","pubTime":"2025-08-01 02:23","pubTimestamp":1753986183,"startTime":"0","endTime":"0","summary":"霸王茶姬今日盘中大跌5.17%，引起市场广泛关注。盘中股价快速下挫，报价22.21美元/股，成交量101.988万股，换手率0.55%，振幅4.05%。根据最新财报数据，霸王茶姬第一季度同店销售额下降18.9%，大中华区单店月均GMV从上一季度的54.9万元降至43.2万元，累计跌幅达21%。这已是该公司同店GMV增长率连续两个季度呈现负值，反映出其经营面临挑战。值得注意的是，霸王茶姬上市三个月以来，股价持续震荡下跌。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["CHA"],"gpt_icon":0},{"id":"2556302888","title":"霸王茶姬盘中异动 大幅下跌5.09%报22.21美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2556302888","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556302888?lang=zh_cn&edition=fundamental","pubTime":"2025-08-01 02:03","pubTimestamp":1753984996,"startTime":"0","endTime":"0","summary":"北京时间2025年08月01日02时03分，霸王茶姬股票出现波动，股价快速下挫5.09%。霸王茶姬股票所在的餐馆行业中，整体跌幅为0.85%。数据显示，该季度霸王茶姬同店销售额下降18.9% ，大中华区单店月均GMV从2024年第一季度的54.9万元降至43.2万元，累计跌幅达21%，且这已是其同店GMV增长率连续两个季度呈现负值 中国市场作为星巴克重要的海外市场之一，一季度营收为7.44亿美元，同比增长1%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801020317972ac9dc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801020317972ac9dc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","BK4610","LU0348767384.USD","BK4526","LU0348766576.USD","CHA"],"gpt_icon":1},{"id":"2555568093","title":"霸王茶姬市值蒸发百亿，一季度同店销售增长率为负18.9%","url":"https://stock-news.laohu8.com/highlight/detail?id=2555568093","media":"览富财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555568093?lang=zh_cn&edition=fundamental","pubTime":"2025-07-30 09:37","pubTimestamp":1753839474,"startTime":"0","endTime":"0","summary":"数据显示，该季度霸王茶姬同店销售额下降18.9% ，大中华区单店月均GMV从2024年第一季度的54.9万元降至43.2万元，累计跌幅达21%，且这已是其同店GMV增长率连续两个季度呈现负值 。霸王茶姬全球CFO黄鸿飞分析称，2025年第一季度同店销售增长率为负18.9%，主要是因为在经历了快速扩张阶段，门店业绩开始回归正常发展轨迹。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507300938019726a138&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507300938019726a138&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","CHA","BK4610","LU0348766576.USD","LU0348767384.USD","BK4526"],"gpt_icon":1},{"id":"2555093565","title":"霸王茶姬7月29日成交额为1389.45万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555093565","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555093565?lang=zh_cn&edition=fundamental","pubTime":"2025-07-30 09:35","pubTimestamp":1753839329,"startTime":"0","endTime":"0","summary":"美东时间2025年7月29日，霸王茶姬成交额为1389.45万美元，成交额较昨日减少0.18%，当日成交量为59.95万股。霸王茶姬于2025年7月29日跌0.34%，报23.11美元，该股过去5个交易日跌7.63%，年初至今跌17.46%，过去60日跌33.52%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-29|1389.45万|-0.18%|59.95万|#|2025-07-28|1391.90万|-50.12%|59.54万|#|2025-07-25|2790.56万|0.93%|118.55万|#|2025-07-24|2764.97万|16.65%|112.47万|#|2025-07-23|2370.26万|-6.47%|93.08万|茶姬控股有限公司是一家高端茶饮品牌。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730093705a46a843d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730093705a46a843d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4526","BK4539","BK4610","CHA","LU0348766576.USD","LU0348767384.USD"],"gpt_icon":1}],"pageSize":4,"totalPage":92,"pageCount":1,"totalSize":366,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CHA\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-30","symbol":"CHA","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1748577600000,"reportTimeType":"pre","actualEps":0.54}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CHA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CHA\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CHA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CHA","date":"2025-07-30","current":11.874768,"percent":0.605556,"low":6.360378,"twenty":8.00326,"median":8.833509,"eighty":15.188276,"high":18.929567,"avg":10.998769,"sd":3.621877,"marketCap":4292740043},"quantilePoints":[{"date":"2020-07-31","current":8.254661,"twenty":11.863784,"median":13.6639,"eighty":14.907657,"marketCap":24122693690.03},{"date":"2020-08-07","current":8.138677,"twenty":11.853468,"median":13.654791,"eighty":14.895049,"marketCap":23809012582.95},{"date":"2020-08-14","current":9.898646,"twenty":11.828854,"median":13.643697,"eighty":14.881815,"marketCap":29029313417.05},{"date":"2020-08-21","current":9.559852,"twenty":11.80677,"median":13.635264,"eighty":14.871367,"marketCap":28403221235.71},{"date":"2020-08-28","current":9.206813,"twenty":11.775866,"median":13.629818,"eighty":14.862219,"marketCap":27567867945.44},{"date":"2020-09-04","current":8.758649,"twenty":11.519663,"median":13.613473,"eighty":14.85666,"marketCap":26314477466.27},{"date":"2020-09-11","current":8.714555,"twenty":11.320036,"median":13.597848,"eighty":14.85666,"marketCap":26210731301.62},{"date":"2020-09-18","current":8.630881,"twenty":11.259962,"median":13.586246,"eighty":14.85666,"marketCap":26211407701.48},{"date":"2020-09-25","current":8.18008,"twenty":11.176791,"median":13.580579,"eighty":14.85666,"marketCap":24645020714.29},{"date":"2020-10-02","current":8.002839,"twenty":11.128963,"median":13.580579,"eighty":14.85666,"marketCap":24226777076.81},{"date":"2020-10-09","current":7.923676,"twenty":11.095534,"median":13.580579,"eighty":14.85666,"marketCap":24331830739.62},{"date":"2020-10-16","current":8.063014,"twenty":11.041737,"median":13.575241,"eighty":14.85666,"marketCap":24749352964.93},{"date":"2020-10-23","current":8.546801,"twenty":11.01388,"median":13.558632,"eighty":14.85666,"marketCap":26629188097.88},{"date":"2020-10-30","current":8.176853,"twenty":10.967015,"median":13.549691,"eighty":14.856654,"marketCap":25464739272.89},{"date":"2020-11-06","current":8.479843,"twenty":10.925682,"median":13.543128,"eighty":14.856654,"marketCap":26721479641.12},{"date":"2020-11-13","current":8.24105,"twenty":10.8649,"median":13.532297,"eighty":14.856654,"marketCap":25991015310.36},{"date":"2020-11-20","current":7.827898,"twenty":10.837138,"median":13.516866,"eighty":14.856654,"marketCap":24846342827.97},{"date":"2020-11-27","current":8.011072,"twenty":10.808936,"median":13.510994,"eighty":14.856654,"marketCap":25374019926.02},{"date":"2020-12-04","current":7.691988,"twenty":10.752642,"median":13.509335,"eighty":14.856654,"marketCap":24539072832.86},{"date":"2020-12-11","current":7.054229,"twenty":10.712835,"median":13.509335,"eighty":14.856654,"marketCap":22449830068.3},{"date":"2020-12-18","current":7.435899,"twenty":10.699363,"median":13.509335,"eighty":14.856654,"marketCap":23698868965.91},{"date":"2020-12-24","current":7.199172,"twenty":10.688639,"median":13.509335,"eighty":14.856654,"marketCap":22967237282.13},{"date":"2020-12-31","current":7.032673,"twenty":10.648227,"median":13.509335,"eighty":14.856654,"marketCap":22442591288.64},{"date":"2021-01-08","current":6.360378,"twenty":10.643396,"median":13.510994,"eighty":14.861003,"marketCap":20458870327.78},{"date":"2025-04-17","current":14.909091,"twenty":7.986176,"median":8.315657,"eighty":9.118923,"marketCap":5139396976},{"date":"2025-04-25","current":16.642714,"twenty":7.980621,"median":8.308101,"eighty":9.098635,"marketCap":5745111619},{"date":"2025-05-02","current":18.438329,"twenty":7.980621,"median":8.308101,"eighty":9.098635,"marketCap":6380194245},{"date":"2025-05-09","current":17.156068,"twenty":7.980621,"median":8.308101,"eighty":9.098635,"marketCap":5965371490},{"date":"2025-05-16","current":15.779474,"twenty":7.980621,"median":8.308101,"eighty":9.191013,"marketCap":5508332258},{"date":"2025-05-23","current":15.664275,"twenty":7.980621,"median":8.308101,"eighty":9.414952,"marketCap":5469786781},{"date":"2025-05-30","current":16.23956,"twenty":7.980621,"median":8.308101,"eighty":9.509545,"marketCap":5686375654},{"date":"2025-06-06","current":16.027803,"twenty":7.980621,"median":8.308101,"eighty":9.894978,"marketCap":5811189580},{"date":"2025-06-13","current":15.188276,"twenty":7.980621,"median":8.308101,"eighty":15.132439,"marketCap":5506496760},{"date":"2025-06-20","current":14.356572,"twenty":7.975067,"median":8.430366,"eighty":15.188276,"marketCap":5194461943},{"date":"2025-06-27","current":13.341448,"twenty":8.002839,"median":8.457671,"eighty":15.188276,"marketCap":4840709889},{"date":"2025-07-03","current":13.975881,"twenty":8.00326,"median":8.529396,"eighty":15.188276,"marketCap":5071042977},{"date":"2025-07-11","current":14.563861,"twenty":8.00326,"median":8.578883,"eighty":15.188276,"marketCap":5279085765},{"date":"2025-07-18","current":13.4187,"twenty":8.00326,"median":8.64735,"eighty":15.188276,"marketCap":4861142663},{"date":"2025-07-25","current":12.432487,"twenty":8.00326,"median":8.772236,"eighty":15.188276,"marketCap":4519358081},{"date":"2025-07-30","current":11.874768,"twenty":8.00326,"median":8.833509,"eighty":15.188276,"marketCap":4292740043}],"updateTime":1754004247313}}}