美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

霸王茶姬

14.72

-0.6000-3.92%

盘前：14.860.1400+0.95%04:12 EST

成交量：66.89万

成交额：1,002.70万

市值：27.34亿

市盈率：7.53

高：15.19

开：14.97

低：14.71

收：15.32

52周最高：41.80

52周最低：14.24

股本：1.86亿

流通股本：1,688.66万

量比：0.85

换手率：3.96%

股息：- -

股息率：- -

每股收益(TTM):1.95

每股收益(LYR):0.2748

净资产收益率：38.71%

总资产收益率：18.41%

市净率：2.44

市盈率(LYR):53.57

数据加载中...

总览公司新闻资讯公告

概念

热门中概股-0.46%

次新股+0.05%

咖啡茶饮-0.31%

资金流向

资金流入：

资金流出：

新闻资讯

累计销量超 12.5 亿杯，霸王茶姬8周岁上新伯牙绝弦·花香款，坚守一杯现代茶的“长期主义”

新茶饮分化：古茗高增长领跑，霸王茶姬增速放缓

霸王茶姬马来西亚最大门店开业，当地门店总数突破200家

异动解读 | 霸王茶姬股价盘中大涨5.04%，或因国际化战略获市场认可

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/CHA"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CHA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CHA\",,,,,undefined,":{"symbol":"CHA","market":"US","secType":"STK","nameCN":"霸王茶姬","latestPrice":14.72,"timestamp":1763154000000,"preClose":15.32,"halted":0,"volume":668920,"hourTrading":{"tag":"盘前","latestPrice":14.86,"preClose":14.72,"latestTime":"04:12 EST","volume":30,"amount":445.79999999999995,"timestamp":1763370771829},"delay":0,"floatShares":16886600,"shares":185752490,"eps":1.953665,"marketStatus":"盘前交易","change":-0.6,"latestTime":"11-17 04:16:37 EST","open":14.97,"high":15.19,"low":14.71,"amount":10026962.299759999,"amplitude":0.031332,"askPrice":15.8,"askSize":200,"bidPrice":14.75,"bidSize":110,"shortable":3,"etf":0,"ttmEps":1.953665,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1763389800000},"marketStatusCode":1,"adr":1,"adrRate":1,"listingDate":1744862400000,"exchange":"NASDAQ","adjPreClose":14.72,"preHourTrading":{"tag":"盘前","latestPrice":14.86,"preClose":14.72,"latestTime":"04:12 EST","volume":30,"amount":445.79999999999995,"timestamp":1763370771829},"postHourTrading":{"tag":"盘后","latestPrice":14.8574,"preClose":14.72,"latestTime":"19:54 EST","volume":1859,"amount":27729.11,"timestamp":1763168041671},"volumeRatio":0.8476305972776641},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CHA\",,,,,undefined,":{"symbol":"CHA","floatShares":16886600,"roa":"18.41%","roe":"38.71%","lyrEps":0.274802,"volumeRatio":0.8476305972776641,"shares":185752490,"dividePrice":0,"high":15.19,"amplitude":0.031332,"preClose":15.32,"low":14.71,"week52Low":14.24,"pbRate":"2.44","psRate":"1.43","week52High":41.8,"institutionHeld":0.0078,"latestPrice":14.72,"committee":-0.290323,"eps":1.953665,"divideRate":0,"volume":668920,"delay":0,"ttmEps":1.953665,"open":14.97,"prevYearClose":28,"prevWeekClose":14.72,"prevMonthClose":15.65,"prevQuarterClose":16.55,"fiveDayClose":14.63,"twentyDayClose":15.98,"sixtyDayClose":22.76},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CHA\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-08-29","symbol":"CHA","fiscalQuarterEnding":"2025/06","expectedEps":0.09,"name":null,"time":"盘前","type":"earning","dateTimestamp":1756440000000,"reportTimeType":"pre","actualEps":0.05},{"market":"US","date":"2025-05-30","symbol":"CHA","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1748577600000,"reportTimeType":"pre","actualEps":0.54}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CHA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CHA\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CHA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CHA","date":"2025-11-14","current":7.534557,"percent":0.227778,"low":6.360378,"twenty":9.6122,"median":11.21548,"eighty":15.188276,"high":18.929567,"avg":11.970954,"sd":3.128638,"marketCap":2845728146},"quantilePoints":[{"date":"2020-11-20","current":7.827898,"twenty":10.837138,"median":13.516866,"eighty":14.856654,"marketCap":24846342827.97},{"date":"2020-11-27","current":8.011072,"twenty":10.808936,"median":13.510994,"eighty":14.856654,"marketCap":25374019926.02},{"date":"2020-12-04","current":7.691988,"twenty":10.752642,"median":13.509335,"eighty":14.856654,"marketCap":24539072832.86},{"date":"2020-12-11","current":7.054229,"twenty":10.712835,"median":13.509335,"eighty":14.856654,"marketCap":22449830068.3},{"date":"2020-12-18","current":7.435899,"twenty":10.699363,"median":13.509335,"eighty":14.856654,"marketCap":23698868965.91},{"date":"2020-12-24","current":7.199172,"twenty":10.688639,"median":13.509335,"eighty":14.856654,"marketCap":22967237282.13},{"date":"2020-12-31","current":7.032673,"twenty":10.648227,"median":13.509335,"eighty":14.856654,"marketCap":22442591288.64},{"date":"2021-01-08","current":6.360378,"twenty":10.643396,"median":13.510994,"eighty":14.861003,"marketCap":20458870327.78},{"date":"2025-04-17","current":14.909091,"twenty":7.986176,"median":8.315657,"eighty":9.118923,"marketCap":5139396976},{"date":"2025-04-25","current":16.642714,"twenty":7.980621,"median":8.308101,"eighty":9.098635,"marketCap":5745111619},{"date":"2025-05-02","current":18.438329,"twenty":7.980621,"median":8.308101,"eighty":9.098635,"marketCap":6380194245},{"date":"2025-05-09","current":17.156068,"twenty":7.980621,"median":8.308101,"eighty":9.098635,"marketCap":5965371490},{"date":"2025-05-16","current":15.779474,"twenty":7.980621,"median":8.308101,"eighty":9.191013,"marketCap":5508332258},{"date":"2025-05-23","current":15.664275,"twenty":7.980621,"median":8.308101,"eighty":9.414952,"marketCap":5469786781},{"date":"2025-05-30","current":16.23956,"twenty":7.980621,"median":8.308101,"eighty":9.509545,"marketCap":5686375654},{"date":"2025-06-06","current":16.027803,"twenty":7.980621,"median":8.308101,"eighty":9.894978,"marketCap":5811189580},{"date":"2025-06-13","current":15.188276,"twenty":7.980621,"median":8.308101,"eighty":15.132439,"marketCap":5506496760},{"date":"2025-06-20","current":14.356572,"twenty":7.975067,"median":8.430366,"eighty":15.188276,"marketCap":5194461943},{"date":"2025-06-27","current":13.341448,"twenty":8.002839,"median":8.457671,"eighty":15.188276,"marketCap":4840709889},{"date":"2025-07-03","current":13.975881,"twenty":8.00326,"median":8.529396,"eighty":15.188276,"marketCap":5071042977},{"date":"2025-07-11","current":14.563861,"twenty":8.00326,"median":8.578883,"eighty":15.188276,"marketCap":5279085765},{"date":"2025-07-18","current":13.4187,"twenty":8.00326,"median":8.64735,"eighty":15.188276,"marketCap":4861142663},{"date":"2025-07-25","current":12.432487,"twenty":8.00326,"median":8.772236,"eighty":15.188276,"marketCap":4519358081},{"date":"2025-08-01","current":11.368352,"twenty":8.00326,"median":8.855503,"eighty":15.188276,"marketCap":4106987553},{"date":"2025-08-08","current":11.170524,"twenty":8.00326,"median":9.206813,"eighty":15.188276,"marketCap":4045689232},{"date":"2025-08-15","current":11.031329,"twenty":8.00326,"median":9.44547,"eighty":15.188276,"marketCap":3997393584},{"date":"2025-08-22","current":11.672982,"twenty":8.00326,"median":9.44547,"eighty":15.188276,"marketCap":4227726672},{"date":"2025-08-29","current":11.20369,"twenty":8.00326,"median":11.10248,"eighty":15.188276,"marketCap":4086554780},{"date":"2025-09-05","current":11.554542,"twenty":8.003192,"median":11.161264,"eighty":15.193993,"marketCap":3313824421},{"date":"2025-09-12","current":11.077402,"twenty":8.00326,"median":11.152003,"eighty":15.188276,"marketCap":3187512728},{"date":"2025-09-19","current":11.223332,"twenty":8.00326,"median":11.179853,"eighty":15.188276,"marketCap":3232093326},{"date":"2025-09-26","current":10.946406,"twenty":8.00326,"median":11.20369,"eighty":15.188276,"marketCap":3142932130},{"date":"2025-10-03","current":11.091554,"twenty":8.071565,"median":11.20369,"eighty":15.188276,"marketCap":3191227778},{"date":"2025-10-10","current":10.509687,"twenty":8.181399,"median":11.20369,"eighty":15.188276,"marketCap":3020335487},{"date":"2025-10-17","current":10.337429,"twenty":8.24105,"median":11.20369,"eighty":15.188276,"marketCap":2972039840},{"date":"2025-10-24","current":11.334573,"twenty":8.282343,"median":11.21548,"eighty":15.188276,"marketCap":3259956199},{"date":"2025-10-31","current":10.044882,"twenty":8.437296,"median":11.21548,"eighty":15.188276,"marketCap":2894023794},{"date":"2025-11-07","current":9.619569,"twenty":8.947566,"median":11.21548,"eighty":15.188276,"marketCap":2767712101},{"date":"2025-11-14","current":9.856686,"twenty":9.6122,"median":11.21548,"eighty":15.188276,"marketCap":2845728146}],"updateTime":1763329921233},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CHA\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2584611255","title":"累计销量超 12.5 亿杯，霸王茶姬8周岁上新伯牙绝弦·花香款，坚守一杯现代茶的“长期主义”","url":"https://stock-news.laohu8.com/highlight/detail?id=2584611255","media":"中金财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2584611255?lang=zh_cn&edition=fundamental","pubTime":"2025-11-17 14:04","pubTimestamp":1763359445,"startTime":"0","endTime":"0","summary":"11月17日， 现代茶引领品牌霸王茶姬迎来创立8周年日。值此之际，霸王茶姬正式推出伯牙绝弦·花香款。2017年11月17日，霸王茶姬在世界茶叶之乡云南昆明正式创立，伯牙绝弦作为初代产品，和霸王茶姬一起经历了8年成长。沙利文数据显示，从2022年1月1日至2025年6月30日，伯牙绝弦累计销售超12.5亿杯，成为新茶饮行业独树一帜的超级大单品。未来，霸王茶姬将继续坚持做好一杯茶。","market":"us","thumbnail":" http://caiji.3g.cnfol.com/colect/202511/17/20251117615156.png","type":0,"news_type":0,"thumbnails":[" http://caiji.3g.cnfol.com/colect/202511/17/20251117615156.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://sc.stock.cnfol.com/gushiyaowen/20251117/31801103.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zhongjincaijing_highlight","symbols":["BK4526","LU0348766576.USD","BK4610","LU0348767384.USD","CHA","BK4539"],"gpt_icon":0},{"id":"2579611669","title":"新茶饮分化：古茗高增长领跑，霸王茶姬增速放缓","url":"https://stock-news.laohu8.com/highlight/detail?id=2579611669","media":"DoNews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2579611669?lang=zh_cn&edition=fundamental","pubTime":"2025-10-28 10:44","pubTimestamp":1761619442,"startTime":"0","endTime":"0","summary":"古茗同期营收约56.63亿元，同比增长41.2%；净利润约16.25亿元，同比增长121.5%，已超过其2024年全年净利润14.79亿元。古茗定位下沉市场，截至2024年9月30日，80%门店位于二线及以下城市，乡镇门店占比在前五品牌中最高。相比之下，茶百道与沪上阿姨营收增速疲软，霸王茶姬虽营收规模居前，但净利润仅为7.55亿元，经调整净利润13.07亿元，同比仅增长6.78%。霸王茶姬选择稳健品牌策略，避免参与低价竞争。当前新茶饮行业从高速增长转向平稳，外卖大战加速洗牌。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202510281046269745c5b4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202510281046269745c5b4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0211977185.USD","CHA","01364","LU2488822045.USD","BK1616","BK1233"],"gpt_icon":0},{"id":"2577340203","title":"霸王茶姬马来西亚最大门店开业，当地门店总数突破200家","url":"https://stock-news.laohu8.com/highlight/detail?id=2577340203","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2577340203?lang=zh_cn&edition=fundamental","pubTime":"2025-10-23 10:51","pubTimestamp":1761187881,"startTime":"0","endTime":"0","summary":"10月17日，霸王茶姬在马来西亚的最大门店于吉隆坡开业。2019年，霸王茶姬在马来西亚开出首店。有马来西亚的网友表示，从大学时期开始，就与霸王茶姬相伴。霸王茶姬在马来西亚的最大门店盛大开业霸王茶姬大马最大门店选址吉隆坡最为繁华的交叉口霸王茶姬在马来西亚的最大门店盛大开业同期，霸王茶姬菲律宾最大门店开业，占地超过200平米同期，霸王茶姬菲律宾最大门店开业，占地超过200平米","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/SS2025102300012760.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CHA"],"gpt_icon":0},{"id":"1164641348","title":"异动解读 | 霸王茶姬股价盘中大涨5.04%，或因国际化战略获市场认可","url":"https://stock-news.laohu8.com/highlight/detail?id=1164641348","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1164641348?lang=zh_cn&edition=fundamental","pubTime":"2025-10-20 22:22","pubTimestamp":1760970145,"startTime":"0","endTime":"0","summary":"10月20日周一盘中，霸王茶姬股价出现显著上涨，涨幅达5.04%，引发市场关注。分析人士认为，霸王茶姬股价的这波上涨可能与其积极推进的国际化战略有关。据了解，霸王茶姬正在从\"Made in China\"向\"Brands from China\"转型，将兼具文化特色和商业价值的产品推向国际市场。投资者对霸王茶姬在全球市场的发展前景表现出乐观态度，这可能是推动其股价上涨的重要因素。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["CHA"],"gpt_icon":0}],"pageSize":4,"totalPage":49,"pageCount":1,"totalSize":193,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CHA\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"热门中概股","bkCode":"BK4526","id":"package_us_concept_rmzgg","changeRate":-0.004563},{"market":"US","name":"次新股","bkCode":"BK4539","id":"package_us_concept_cxg","changeRate":0.00048},{"market":"US","name":"咖啡茶饮","bkCode":"BK4610","id":"package_us_concept_kfcy","changeRate":-0.003111}]}}