美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

霸王茶姬

9.90

-0.2800-2.75%

成交量：27.53万

成交额：269.85万

市值：18.91亿

市盈率：11.33

高：10.09

开：10.05

低：9.68

收：10.18

52周最高：35.42

52周最低：8.98

股本：1.91亿

流通股本：2,892.34万

量比：1.06

换手率：0.95%

股息：- -

股息率：- -

每股收益(TTM):0.8734

每股收益(LYR):1.95

净资产收益率：21.06%

总资产收益率：9.33%

市净率：1.75

市盈率(LYR):5.07

数据加载中...

总览公司新闻资讯公告

概念

热门中概股+1.31%

次新股+1.06%

咖啡茶饮-0.23%

资金流向

资金流入：

资金流出：

新闻资讯

霸王茶姬不再执着于原叶鲜奶茶

国际金融报

霸王茶姬把夏天生意卷到Gelato柜台前

华尔街见闻

国际茶日上线4款特调茶，霸王茶姬geelato官宣5城9店

一年狂开900店，茶咖品牌都在跟，Gelato在中国“野蛮生长”

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/CHA"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CHA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CHA\",,,,,undefined,":{"symbol":"CHA","market":"US","secType":"STK","nameCN":"霸王茶姬","latestPrice":9.9,"timestamp":1779386291753,"preClose":10.18,"halted":0,"volume":275276,"delay":0,"changeRate":-0.027504911591355537,"floatShares":28923371,"shares":191000000,"eps":0.87344605,"marketStatus":"交易中","change":-0.28,"latestTime":"05-21 13:58:19 EDT","open":10.05,"high":10.09,"low":9.68,"amount":2698539.7121079997,"amplitude":0.040275,"askPrice":9.9,"askSize":86,"bidPrice":9.88,"bidSize":43,"shortable":3,"etf":0,"ttmEps":0.87344605,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1779393600000},"marketStatusCode":2,"adr":1,"adrRate":1,"listingDate":1744862400000,"exchange":"NASDAQ","adjPreClose":10.18,"preHourTrading":{"tag":"盘前","latestPrice":10.18,"preClose":10.18,"latestTime":"09:18 EDT","volume":1734,"amount":17590.089618,"timestamp":1779369522808,"change":0,"changeRate":0,"amplitude":0.023576},"postHourTrading":{"tag":"盘后","latestPrice":10.18,"preClose":10.18,"latestTime":"17:36 EDT","volume":10052,"amount":102329.36,"timestamp":1779312977327,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.059632},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CHA\",,,,,undefined,":{"symbol":"CHA","floatShares":28923371,"roa":"9.33%","roe":"21.06%","lyrEps":1.953927,"volumeRatio":1.059632,"shares":191000000,"dividePrice":0,"high":10.09,"amplitude":0.040275,"preClose":10.18,"low":9.68,"week52Low":8.98,"pbRate":"1.75","psRate":"1.00","week52High":35.42,"institutionHeld":0.0078,"latestPrice":9.9,"committee":-0.333333,"eps":0.87344605,"divideRate":0,"volume":275276,"delay":0,"ttmEps":0.87344605,"open":10.05,"prevYearClose":11.63,"prevWeekClose":9.84,"prevMonthClose":11.1,"prevQuarterClose":9.31,"fiveDayClose":10.04,"twentyDayClose":10.92,"sixtyDayClose":10.93,"dividendPayoutRate":0.9706211828951593,"dividendGrowthYears":0,"fiveYearAvgDividendRate":0.07448630136986302},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CHA\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-03-31","symbol":"CHA","fiscalQuarterEnding":"2025/12","expectedEps":0.19,"name":null,"time":"盘前","type":"earning","dateTimestamp":1774929600000,"reportTimeType":"pre","actualEps":0.02},{"date":"2025-12-08","symbol":"CHA","amount":0.92,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-08","defaultRemindTime":1765204200000,"name":"霸王茶姬","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-15","payableDate":"2025-12-08","currency":"USD","dateTimestamp":1765170000000,"payDate":"2025-12-15"},{"market":"US","date":"2025-11-28","symbol":"CHA","fiscalQuarterEnding":"2025/09","expectedEps":0.36,"name":null,"time":"盘前","type":"earning","dateTimestamp":1764306000000,"reportTimeType":"pre","actualEps":0.29},{"market":"US","date":"2025-08-29","symbol":"CHA","fiscalQuarterEnding":"2025/06","expectedEps":0.09,"name":null,"time":"盘前","type":"earning","dateTimestamp":1756440000000,"reportTimeType":"pre","actualEps":0.05},{"market":"US","date":"2025-05-30","symbol":"CHA","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1748577600000,"reportTimeType":"pre","actualEps":0.54}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CHA\",market:\"US\",,,undefined,":[{"executeDate":"2025-12-08","recordDate":"2025-12-08","paymentDate":"2025-12-15","value":0.92,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CHA\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CHA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CHA","date":"2026-05-20","current":11.197028,"percent":0.594891,"low":6.792472,"twenty":8.737995,"median":11.02712,"eighty":13.952137,"high":18.929567,"avg":11.298324,"sd":2.804666,"marketCap":1940063025},"quantilePoints":[{"date":"2025-04-17","current":14.909091,"twenty":7.986176,"median":8.315657,"eighty":9.118923,"marketCap":5139396976},{"date":"2025-04-25","current":16.642714,"twenty":7.980621,"median":8.308101,"eighty":9.098635,"marketCap":5745111619},{"date":"2025-05-02","current":18.438329,"twenty":7.980621,"median":8.308101,"eighty":9.098635,"marketCap":6380194245},{"date":"2025-05-09","current":17.156068,"twenty":7.980621,"median":8.308101,"eighty":9.098635,"marketCap":5965371490},{"date":"2025-05-16","current":15.779474,"twenty":7.980621,"median":8.308101,"eighty":9.191013,"marketCap":5508332258},{"date":"2025-05-23","current":15.664275,"twenty":7.980621,"median":8.308101,"eighty":9.414952,"marketCap":5469786781},{"date":"2025-05-30","current":16.23956,"twenty":7.980621,"median":8.308101,"eighty":9.509545,"marketCap":5686375654},{"date":"2025-06-06","current":16.027803,"twenty":7.980621,"median":8.308101,"eighty":9.894978,"marketCap":5811189580},{"date":"2025-06-13","current":15.188276,"twenty":7.980621,"median":8.308101,"eighty":15.132439,"marketCap":5506496760},{"date":"2025-06-20","current":14.356572,"twenty":7.975067,"median":8.430366,"eighty":15.188276,"marketCap":5194461943},{"date":"2025-06-27","current":13.341448,"twenty":8.002839,"median":8.457671,"eighty":15.188276,"marketCap":4840709889},{"date":"2025-07-03","current":13.975881,"twenty":8.00326,"median":8.529396,"eighty":15.188276,"marketCap":5071042977},{"date":"2025-07-11","current":14.563861,"twenty":8.00326,"median":8.578883,"eighty":15.188276,"marketCap":5279085765},{"date":"2025-07-18","current":13.4187,"twenty":8.00326,"median":8.64735,"eighty":15.188276,"marketCap":4861142663},{"date":"2025-07-25","current":12.432487,"twenty":8.00326,"median":8.772236,"eighty":15.188276,"marketCap":4519358081},{"date":"2025-08-01","current":11.368352,"twenty":8.00326,"median":8.855503,"eighty":15.188276,"marketCap":4106987553},{"date":"2025-08-08","current":11.170524,"twenty":8.00326,"median":9.206813,"eighty":15.188276,"marketCap":4045689232},{"date":"2025-08-15","current":11.031329,"twenty":8.00326,"median":9.44547,"eighty":15.188276,"marketCap":3997393584},{"date":"2025-08-22","current":11.672982,"twenty":8.00326,"median":9.44547,"eighty":15.188276,"marketCap":4227726672},{"date":"2025-08-29","current":11.20369,"twenty":8.00326,"median":11.10248,"eighty":15.188276,"marketCap":4086554780},{"date":"2025-09-05","current":11.554542,"twenty":8.003192,"median":11.161264,"eighty":15.193993,"marketCap":3313824421},{"date":"2025-09-12","current":11.077402,"twenty":8.00326,"median":11.152003,"eighty":15.188276,"marketCap":3187512728},{"date":"2025-09-19","current":11.223332,"twenty":8.00326,"median":11.179853,"eighty":15.188276,"marketCap":3232093326},{"date":"2025-09-26","current":10.946406,"twenty":8.00326,"median":11.20369,"eighty":15.188276,"marketCap":3142932130},{"date":"2025-10-03","current":11.091554,"twenty":8.071565,"median":11.20369,"eighty":15.188276,"marketCap":3191227778},{"date":"2025-10-10","current":10.509687,"twenty":8.181399,"median":11.20369,"eighty":15.188276,"marketCap":3020335487},{"date":"2025-10-17","current":10.337429,"twenty":8.24105,"median":11.20369,"eighty":15.188276,"marketCap":2972039840},{"date":"2025-10-24","current":11.334573,"twenty":8.282343,"median":11.21548,"eighty":15.188276,"marketCap":3259956199},{"date":"2025-10-31","current":10.044882,"twenty":8.437296,"median":11.21548,"eighty":15.188276,"marketCap":2894023794},{"date":"2025-11-07","current":9.619569,"twenty":8.947566,"median":11.21548,"eighty":15.188276,"marketCap":2767712101},{"date":"2025-11-14","current":9.856686,"twenty":9.6122,"median":11.21548,"eighty":15.188276,"marketCap":2845728146},{"date":"2025-11-21","current":8.426843,"twenty":9.6122,"median":11.21548,"eighty":15.188276,"marketCap":2427785044},{"date":"2025-11-28","current":9.625474,"twenty":9.616505,"median":11.21548,"eighty":15.188276,"marketCap":2784429825},{"date":"2025-12-05","current":10.644529,"twenty":9.856686,"median":11.269893,"eighty":15.188276,"marketCap":2711986354},{"date":"2025-12-12","current":9.976568,"twenty":10.044882,"median":11.269893,"eighty":15.188276,"marketCap":2546666637},{"date":"2025-12-19","current":8.892173,"twenty":10.107605,"median":11.269893,"eighty":15.188276,"marketCap":2275468002},{"date":"2025-12-26","current":8.82663,"twenty":10.107605,"median":11.269893,"eighty":15.188276,"marketCap":2268037902},{"date":"2026-01-02","current":8.385286,"twenty":10.107605,"median":11.269893,"eighty":15.188276,"marketCap":2160301458},{"date":"2026-01-09","current":9.281128,"twenty":9.969479,"median":11.21548,"eighty":15.040932,"marketCap":2394349596},{"date":"2026-01-16","current":8.869898,"twenty":9.83985,"median":11.191771,"eighty":14.928092,"marketCap":2294043251},{"date":"2026-01-23","current":8.914246,"twenty":9.773882,"median":11.174747,"eighty":14.895735,"marketCap":2303330876},{"date":"2026-01-30","current":8.63924,"twenty":9.618343,"median":11.140305,"eighty":14.793283,"marketCap":2240175029},{"date":"2026-02-06","current":7.582211,"twenty":9.479793,"median":11.127116,"eighty":14.718296,"marketCap":1968976394},{"date":"2026-02-13","current":7.257494,"twenty":9.414257,"median":11.113348,"eighty":14.622269,"marketCap":1894675398},{"date":"2026-02-20","current":7.514902,"twenty":9.185008,"median":11.091554,"eighty":14.511197,"marketCap":1959688769},{"date":"2026-02-27","current":7.864812,"twenty":9.038762,"median":11.050915,"eighty":14.419274,"marketCap":2071140263},{"date":"2026-03-06","current":7.659176,"twenty":8.878808,"median":11.031329,"eighty":14.396092,"marketCap":2002411842},{"date":"2026-03-13","current":7.726455,"twenty":8.809161,"median":10.980804,"eighty":14.386045,"marketCap":2026559665},{"date":"2026-03-20","current":7.633498,"twenty":8.7249,"median":10.946406,"eighty":14.373204,"marketCap":1993124217},{"date":"2026-03-27","current":7.040406,"twenty":8.61287,"median":10.931817,"eighty":14.360887,"marketCap":1835234601},{"date":"2026-04-02","current":10.007459,"twenty":8.585965,"median":10.90075,"eighty":14.355557,"marketCap":1701492808},{"date":"2026-04-10","current":10.545778,"twenty":8.60408,"median":10.910082,"eighty":14.342964,"marketCap":1807371727},{"date":"2026-04-17","current":11.155273,"twenty":8.646505,"median":10.912182,"eighty":14.29656,"marketCap":1915108171},{"date":"2026-04-24","current":11.826194,"twenty":8.676511,"median":10.934147,"eighty":14.218926,"marketCap":2028417190},{"date":"2026-05-01","current":12.020425,"twenty":8.688829,"median":10.96258,"eighty":14.081355,"marketCap":2061852639},{"date":"2026-05-08","current":12.175275,"twenty":8.723921,"median":10.981036,"eighty":13.985708,"marketCap":2096488952},{"date":"2026-05-15","current":11.096163,"twenty":8.730378,"median":11.020827,"eighty":13.969945,"marketCap":1915263793},{"date":"2026-05-20","current":11.26717,"twenty":8.737995,"median":11.02712,"eighty":13.952137,"marketCap":1940063025}],"updateTime":1779371144635},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CHA\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2637331298","title":"霸王茶姬不再执着于原叶鲜奶茶","url":"https://stock-news.laohu8.com/highlight/detail?id=2637331298","media":"国际金融报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2637331298?lang=zh_cn&edition=fundamental","pubTime":"2026-05-21 21:32","pubTimestamp":1779370320,"startTime":"0","endTime":"0","summary":"霸王茶姬不再“专攻”原叶鲜奶茶，开始挖掘更多品类。5月21日，即第七个“国际茶日”，霸王茶姬上线多款新品，包括4款茶特调——菠萝马黛、橙柚康普、抹茶龙井、苹果星球，并在上海、深圳、北京、成都、武汉5座城市上线“Geelato茶拉朵”意式冰淇淋。这是一个重要信号。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202605213745531133.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202605213745531133.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4526","CHA","LU0348767384.USD","LU0348766576.USD","BK4209","BK4539","BK4610"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2637638745","title":"霸王茶姬把夏天生意卷到Gelato柜台前","url":"https://stock-news.laohu8.com/highlight/detail?id=2637638745","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2637638745?lang=zh_cn&edition=fundamental","pubTime":"2026-05-21 18:32","pubTimestamp":1779359563,"startTime":"0","endTime":"0","summary":"夏日攻势","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"6e7a4338b1034ad785d5025385d8625c","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3772836","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4209","BK4526","CHA","LU0348767384.USD","BK4539","BK4610","LU0348766576.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2637869806","title":"国际茶日上线4款特调茶，霸王茶姬geelato官宣5城9店","url":"https://stock-news.laohu8.com/highlight/detail?id=2637869806","media":"新浪科技","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2637869806?lang=zh_cn&edition=fundamental","pubTime":"2026-05-21 11:49","pubTimestamp":1779335340,"startTime":"0","endTime":"0","summary":"5月21日，霸王茶姬上线4款“走走系列”世界茶特调新品。同时，品牌还宣布geelato（茶拉朵）新品类首批落地全国5个城市的9家门店。　　首批上线的geelato系列产品，包含伯牙绝弦、一抹山月、云焦卡美罗等10种口味，以及3款geelato茶产品。此前五一期间，geelato已率先在上海武康路店进行试点，带动单店业绩环比显著增长。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/tech/shenji/2026-05-21/doc-inhyrrtq9090441.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4209","CHA","LU0348766576.USD","LU0348767384.USD","BK4526","BK4539","BK4610"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2636836806","title":"一年狂开900店，茶咖品牌都在跟，Gelato在中国“野蛮生长”","url":"https://stock-news.laohu8.com/highlight/detail?id=2636836806","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2636836806?lang=zh_cn&edition=fundamental","pubTime":"2026-05-19 16:07","pubTimestamp":1779178058,"startTime":"0","endTime":"0","summary":"“目前，中国餐饮其实进入了新鲜现做的时代，Gelato踩中了‘现做’的红利。”Gelato现制现卖的特点，正好切中了这个需求。姚哲指出，Gelato这个品类过去缺乏品类引领者，这一情况正在改变。茶饮品牌对Gelato的布局是很好的尝试，但仍偏试探性。野人先生在上海新开的全球旗舰店，除了供应限定口味Gelato，还售卖蛋糕、各类咖啡和零食。披萨迅速成为新的人气单品，与Gelato形成“咸甜搭配”的组合。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/1778812649314918982","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["CHA","BK4526","BK4539","BK4610","BK4209","LU0348767384.USD","LU0348766576.USD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":29,"pageCount":1,"totalSize":115,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CHA\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"热门中概股","bkCode":"BK4526","id":"package_us_concept_rmzgg","changeRate":0.013058},{"market":"US","name":"次新股","bkCode":"BK4539","id":"package_us_concept_cxg","changeRate":0.010644},{"market":"US","name":"咖啡茶饮","bkCode":"BK4610","id":"package_us_concept_kfcy","changeRate":-0.002314}]}}