美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Comstock Hldg Cos Inc

21.01

+0.35001.69%

成交量：7.28万

成交额：152.71万

市值：2.16亿

市盈率：8.97

高：22.07

开：20.69

低：20.50

收：20.66

52周最高：22.07

52周最低：10.14

股本：1,028.20万

流通股本：381.18万

量比：1.33

换手率：1.91%

股息：- -

股息率：- -

每股收益(TTM):2.34

每股收益(LYR):1.63

净资产收益率：36.37%

总资产收益率：13.18%

市净率：2.66

市盈率(LYR):12.89

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

Comstock宣布将雷斯顿车站JW万豪酒店管理权移交至Davidson Hospitality Group

Comstock与Mcwilliams|Ballard联合宣布：雷斯顿站JW万豪公寓创下弗吉尼亚州公寓销售新纪录

康斯托克与麦克威廉姆斯|巴拉德报告JW万豪住宅雷斯顿站项目持续热销

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/stock/CHCI"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CHCI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CHCI\",,,,,undefined,":{"symbol":"CHCI","market":"US","secType":"STK","nameCN":"Comstock Hldg Cos Inc","latestPrice":21.01,"timestamp":1789070400000,"preClose":20.66,"halted":0,"volume":72818,"delay":0,"changeRate":0.016940948693126883,"floatShares":3811763,"shares":10281952,"eps":2.341151,"marketStatus":"盘前交易","change":0.35,"latestTime":"09-11 05:04:49 EDT","open":20.69,"high":22.07,"low":20.495,"amount":1527053.389214,"amplitude":0.076234,"askPrice":30,"askSize":450,"bidPrice":18.66,"bidSize":5,"shortable":3,"etf":0,"ttmEps":2.341151,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1789133400000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1103000400000,"exchange":"NASDAQ","adjPreClose":21.01,"postHourTrading":{"tag":"盘后","latestPrice":21.01,"preClose":21.01,"latestTime":"19:30 EDT","volume":119,"amount":2494.19,"timestamp":1789083005833,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.329125473726987},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CHCI\",,,,,undefined,":{"symbol":"CHCI","floatShares":3811763,"roa":"13.18%","roe":"36.37%","lyrEps":1.63,"volumeRatio":1.329125473726987,"shares":10281952,"dividePrice":0,"high":22.07,"amplitude":0.076234,"preClose":20.66,"low":20.495,"week52Low":10.14,"pbRate":"2.66","psRate":"2.80","week52High":22.07,"institutionHeld":0.451,"latestPrice":21.01,"committee":-0.978022,"eps":2.341151,"divideRate":0,"volume":72818,"delay":0,"ttmEps":2.341151,"open":20.69,"prevYearClose":11.62,"prevWeekClose":21.15,"prevMonthClose":19.76,"prevQuarterClose":15.99,"fiveDayClose":20.02,"twentyDayClose":14.85,"sixtyDayClose":15.59},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CHCI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-13","symbol":"CHCI","fiscalQuarterEnding":"2026/06","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1786593600000,"reportTimeType":"pre","actualEps":0.84},{"market":"US","date":"2026-05-14","symbol":"CHCI","fiscalQuarterEnding":"2026/03","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1778731200000,"reportTimeType":"post","actualEps":0.19},{"market":"US","date":"2026-03-17","symbol":"CHCI","fiscalQuarterEnding":"2025/12","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1773720000000,"reportTimeType":"pre","actualEps":1.28},{"market":"US","date":"2025-11-13","symbol":"CHCI","fiscalQuarterEnding":"2025/09","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1763010000000,"reportTimeType":"pre","actualEps":0.05},{"market":"US","date":"2025-05-12","symbol":"CHCI","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1747022400000,"reportTimeType":"pre","actualEps":0.15}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CHCI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CHCI\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CHCI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CHCI","date":"2026-09-10","current":8.974218,"percent":0.648693,"low":2.259439,"twenty":5.598713,"median":7.734615,"eighty":9.596355,"high":15.992906,"avg":7.471622,"sd":3.000368,"marketCap":212425128},"quantilePoints":[{"date":"2021-09-17","current":3.498491,"twenty":-2.294712,"median":-1.117785,"eighty":8.994782,"marketCap":43262341},{"date":"2021-09-24","current":3.34375,"twenty":-2.294712,"median":-1.116176,"eighty":8.994782,"marketCap":41348814},{"date":"2021-10-01","current":3.202465,"twenty":-2.294712,"median":-1.109459,"eighty":8.994782,"marketCap":39601681},{"date":"2021-10-08","current":3.02754,"twenty":-2.294712,"median":-1.100278,"eighty":8.994782,"marketCap":37438564},{"date":"2021-10-15","current":2.987173,"twenty":-2.294712,"median":-1.09328,"eighty":8.994782,"marketCap":36939383},{"date":"2021-10-22","current":3.209193,"twenty":-2.294712,"median":-1.081832,"eighty":8.994782,"marketCap":39684878},{"date":"2021-10-29","current":2.96699,"twenty":-2.294712,"median":-1.072619,"eighty":8.994782,"marketCap":36689793},{"date":"2021-11-05","current":3.040996,"twenty":-2.294712,"median":-1.066817,"eighty":8.994782,"marketCap":37604958},{"date":"2021-11-12","current":3.350478,"twenty":-2.294712,"median":-1.050266,"eighty":8.994782,"marketCap":41432011},{"date":"2021-11-19","current":3.118324,"twenty":-2.294712,"median":-1.045789,"eighty":8.994782,"marketCap":46347652},{"date":"2021-11-26","current":2.726434,"twenty":-2.294712,"median":-1.045789,"eighty":8.994782,"marketCap":40522992},{"date":"2021-12-03","current":2.56408,"twenty":-2.294712,"median":-1.045789,"eighty":8.994782,"marketCap":38109918},{"date":"2021-12-10","current":2.692844,"twenty":-2.294712,"median":-1.045789,"eighty":8.994782,"marketCap":40023735},{"date":"2021-12-17","current":2.496899,"twenty":-2.294712,"median":-1.045789,"eighty":8.994782,"marketCap":37111405},{"date":"2021-12-23","current":2.4913,"twenty":-2.294712,"median":-1.045789,"eighty":8.994782,"marketCap":37028196},{"date":"2021-12-31","current":2.715237,"twenty":-2.294712,"median":-1.045789,"eighty":8.994782,"marketCap":40356573},{"date":"2022-01-07","current":2.519292,"twenty":-2.294426,"median":-1.045789,"eighty":8.987481,"marketCap":37444243},{"date":"2022-01-14","current":2.737631,"twenty":-2.294426,"median":-1.045789,"eighty":8.987481,"marketCap":40689411},{"date":"2022-01-21","current":2.636859,"twenty":-2.294426,"median":-1.041162,"eighty":8.987481,"marketCap":39191641},{"date":"2022-01-28","current":2.35134,"twenty":-2.294426,"median":-1.035149,"eighty":8.987481,"marketCap":34947960},{"date":"2022-02-04","current":2.569678,"twenty":-2.294426,"median":-1.030102,"eighty":8.987481,"marketCap":38193128},{"date":"2022-02-11","current":2.519292,"twenty":-2.294426,"median":-1.024592,"eighty":8.987481,"marketCap":37444243},{"date":"2022-02-18","current":2.715237,"twenty":-2.294426,"median":-1.017925,"eighty":8.987481,"marketCap":40356573},{"date":"2022-02-25","current":2.541686,"twenty":-2.294426,"median":-1.012094,"eighty":8.987481,"marketCap":37777081},{"date":"2022-03-04","current":2.715237,"twenty":-2.294426,"median":-0.9992,"eighty":8.987481,"marketCap":40356573},{"date":"2022-03-11","current":2.939174,"twenty":-2.294426,"median":-0.992697,"eighty":8.987481,"marketCap":43684950},{"date":"2022-03-18","current":2.748828,"twenty":-2.294426,"median":-0.986668,"eighty":8.987481,"marketCap":40855830},{"date":"2022-03-25","current":3.338174,"twenty":-2.294426,"median":-0.977813,"eighty":8.987481,"marketCap":49615286},{"date":"2022-04-01","current":3.118828,"twenty":-2.294426,"median":-0.974023,"eighty":8.987481,"marketCap":42444135},{"date":"2022-04-08","current":3.155593,"twenty":-2.294426,"median":-0.972849,"eighty":8.987481,"marketCap":42944459},{"date":"2022-04-14","current":3.333286,"twenty":-2.294426,"median":-0.967364,"eighty":8.987481,"marketCap":45362691},{"date":"2022-04-22","current":3.183166,"twenty":-2.294426,"median":-0.967321,"eighty":8.987481,"marketCap":43319702},{"date":"2022-04-29","current":2.732804,"twenty":-2.294426,"median":-0.967321,"eighty":8.987481,"marketCap":37190735},{"date":"2022-05-06","current":2.712165,"twenty":-2.294426,"median":-0.961628,"eighty":8.987481,"marketCap":36909851},{"date":"2022-05-13","current":2.461152,"twenty":-2.294426,"median":-0.955905,"eighty":8.987481,"marketCap":33493815},{"date":"2022-05-20","current":2.360188,"twenty":-2.294426,"median":-0.94726,"eighty":8.987481,"marketCap":35660082},{"date":"2022-05-27","current":2.702085,"twenty":-2.294426,"median":-0.939684,"eighty":8.987481,"marketCap":40825795},{"date":"2022-06-03","current":2.680027,"twenty":-2.294426,"median":-0.933009,"eighty":8.987481,"marketCap":40492523},{"date":"2022-06-10","current":2.335263,"twenty":-2.294426,"median":-0.927285,"eighty":8.987481,"marketCap":35283485},{"date":"2022-06-17","current":2.635911,"twenty":-2.294426,"median":-0.92335,"eighty":8.987481,"marketCap":39825980},{"date":"2022-06-24","current":2.619423,"twenty":-2.294712,"median":-0.914882,"eighty":8.994782,"marketCap":39576859},{"date":"2022-07-01","current":2.503564,"twenty":-2.294712,"median":-0.89415,"eighty":8.994782,"marketCap":37826349},{"date":"2022-07-08","current":2.503564,"twenty":-2.294712,"median":-0.883692,"eighty":8.994782,"marketCap":37826349},{"date":"2022-07-15","current":2.464963,"twenty":-2.294712,"median":-0.873234,"eighty":8.994782,"marketCap":37243123},{"date":"2022-07-22","current":2.393275,"twenty":-2.294712,"median":-0.868005,"eighty":8.994782,"marketCap":36159990},{"date":"2022-07-29","current":2.426362,"twenty":-2.294712,"median":-0.862776,"eighty":8.994782,"marketCap":36659898},{"date":"2022-08-05","current":2.459448,"twenty":-2.294712,"median":-0.857599,"eighty":8.994782,"marketCap":37159805},{"date":"2022-08-12","current":2.542165,"twenty":-2.294712,"median":-0.856501,"eighty":8.994782,"marketCap":38409574},{"date":"2022-08-19","current":8.779585,"twenty":-2.294712,"median":-0.847142,"eighty":9.036953,"marketCap":40456329},{"date":"2022-08-26","current":9.153185,"twenty":-2.294712,"median":-0.84186,"eighty":9.067792,"marketCap":42177875},{"date":"2022-09-02","current":8.75883,"twenty":-2.294712,"median":-0.831403,"eighty":9.067792,"marketCap":40360687},{"date":"2022-09-09","current":9.236207,"twenty":-2.294712,"median":-0.821132,"eighty":9.089695,"marketCap":42560440},{"date":"2022-09-16","current":10.190961,"twenty":-2.294712,"median":-0.795633,"eighty":9.156993,"marketCap":46959947},{"date":"2022-09-23","current":9.028651,"twenty":-2.294712,"median":-0.749841,"eighty":9.214008,"marketCap":41604026},{"date":"2022-09-30","current":8.239942,"twenty":-2.294712,"median":-0.728686,"eighty":9.214008,"marketCap":37969651},{"date":"2022-10-07","current":8.343719,"twenty":-2.294712,"median":-0.706935,"eighty":9.214008,"marketCap":38447858},{"date":"2022-10-14","current":8.302208,"twenty":-2.294712,"median":2.335263,"eighty":9.214008,"marketCap":38256576},{"date":"2022-10-21","current":7.804076,"twenty":-2.294712,"median":2.365703,"eighty":9.214008,"marketCap":35961181},{"date":"2022-10-28","current":8.094653,"twenty":-2.294712,"median":2.388312,"eighty":9.214008,"marketCap":37300161},{"date":"2022-11-04","current":8.337493,"twenty":-2.294712,"median":2.409818,"eighty":9.214008,"marketCap":38419166},{"date":"2022-11-11","current":7.750909,"twenty":-2.294712,"median":2.426362,"eighty":9.214008,"marketCap":40909298},{"date":"2022-11-18","current":7.625316,"twenty":-2.294712,"median":2.43739,"eighty":9.214008,"marketCap":40246416},{"date":"2022-11-25","current":7.894444,"twenty":-2.294712,"median":2.442905,"eighty":9.214008,"marketCap":41666878},{"date":"2022-12-02","current":8.88125,"twenty":-2.294712,"median":2.459448,"eighty":9.214008,"marketCap":46875237},{"date":"2022-12-09","current":8.32505,"twenty":-2.294712,"median":2.463308,"eighty":9.214008,"marketCap":43939616},{"date":"2022-12-16","current":7.01529,"twenty":-2.294712,"median":2.473335,"eighty":9.214008,"marketCap":37026702},{"date":"2022-12-23","current":7.248535,"twenty":-2.294712,"median":2.492535,"eighty":9.214008,"marketCap":38257769},{"date":"2022-12-30","current":7.625316,"twenty":-2.294712,"median":2.49805,"eighty":9.214008,"marketCap":40246416},{"date":"2023-01-06","current":6.961465,"twenty":-2.294712,"median":2.508096,"eighty":9.214008,"marketCap":36742610},{"date":"2023-01-13","current":7.266477,"twenty":-2.294712,"median":2.519292,"eighty":9.214008,"marketCap":38352467},{"date":"2023-01-20","current":7.284419,"twenty":-2.294712,"median":2.536651,"eighty":9.214008,"marketCap":38447164},{"date":"2023-01-27","current":7.463838,"twenty":-2.294712,"median":2.542165,"eighty":9.214008,"marketCap":39394139},{"date":"2023-02-03","current":8.755656,"twenty":-2.294712,"median":2.569678,"eighty":9.214008,"marketCap":46212355},{"date":"2023-02-10","current":8.899192,"twenty":-2.294712,"median":2.586474,"eighty":9.214008,"marketCap":46969935},{"date":"2023-02-17","current":7.804735,"twenty":-2.294712,"median":2.603269,"eighty":9.214008,"marketCap":41193390},{"date":"2023-02-24","current":9.706758,"twenty":-2.294712,"median":2.608867,"eighty":9.263863,"marketCap":51232267},{"date":"2023-03-03","current":9.455391,"twenty":-2.294712,"median":2.635911,"eighty":9.396192,"marketCap":49905556},{"date":"2023-03-10","current":9.702452,"twenty":-2.294712,"median":2.663483,"eighty":9.454743,"marketCap":51209540},{"date":"2023-03-17","current":9.060669,"twenty":-2.294712,"median":2.676048,"eighty":9.498436,"marketCap":47822212},{"date":"2023-03-24","current":9.096553,"twenty":-2.294712,"median":2.685541,"eighty":9.527396,"marketCap":48011607},{"date":"2023-03-31","current":6.618442,"twenty":-2.294426,"median":2.688241,"eighty":9.527278,"marketCap":48625690},{"date":"2023-04-06","current":5.913519,"twenty":-2.294426,"median":2.703063,"eighty":9.527278,"marketCap":43446622},{"date":"2023-04-14","current":5.978789,"twenty":-2.294712,"median":2.715237,"eighty":9.527396,"marketCap":43926166},{"date":"2023-04-21","current":5.848248,"twenty":-2.294712,"median":2.732033,"eighty":9.527396,"marketCap":42967079},{"date":"2023-04-28","current":5.717707,"twenty":-2.294712,"median":2.743229,"eighty":9.527396,"marketCap":42007993},{"date":"2023-05-05","current":6.068289,"twenty":-2.294712,"median":2.810254,"eighty":9.527396,"marketCap":44583720},{"date":"2023-05-12","current":6.136881,"twenty":-2.294712,"median":2.832804,"eighty":9.527396,"marketCap":45087668},{"date":"2023-05-19","current":6.266997,"twenty":-2.294712,"median":2.873734,"eighty":9.527396,"marketCap":39820502},{"date":"2023-05-26","current":6.234354,"twenty":-2.285713,"median":2.916781,"eighty":9.527396,"marketCap":39613088},{"date":"2023-06-02","current":5.68828,"twenty":-2.230603,"median":2.962078,"eighty":9.527396,"marketCap":36143328},{"date":"2023-06-09","current":5.506255,"twenty":-2.202877,"median":2.980445,"eighty":9.527396,"marketCap":34986742},{"date":"2023-06-16","current":6.158511,"twenty":-2.097807,"median":3.02754,"eighty":9.527396,"marketCap":39131177},{"date":"2023-06-23","current":5.733786,"twenty":-2.079009,"median":3.051088,"eighty":9.527515,"marketCap":36432475},{"date":"2023-06-30","current":6.188848,"twenty":-2.079009,"median":3.098183,"eighty":9.527633,"marketCap":39323941},{"date":"2023-07-07","current":6.370873,"twenty":-2.079009,"median":3.118324,"eighty":9.527633,"marketCap":40480528},{"date":"2023-07-14","current":6.537729,"twenty":-2.079009,"median":3.153357,"eighty":9.527752,"marketCap":41540732},{"date":"2023-07-21","current":6.932117,"twenty":-2.079009,"median":3.184697,"eighty":9.527752,"marketCap":44046669},{"date":"2023-07-28","current":7.402348,"twenty":-2.079009,"median":3.208546,"eighty":9.527752,"marketCap":47034518},{"date":"2023-08-04","current":6.88661,"twenty":-2.079009,"median":3.222851,"eighty":9.527752,"marketCap":43757523},{"date":"2023-08-11","current":6.628742,"twenty":-2.079009,"median":3.273282,"eighty":9.527752,"marketCap":42119025},{"date":"2023-08-18","current":6.708715,"twenty":-2.079009,"median":3.309144,"eighty":9.527752,"marketCap":41090882},{"date":"2023-08-25","current":6.915331,"twenty":-2.079009,"median":3.34375,"eighty":9.527752,"marketCap":42356404},{"date":"2023-09-01","current":6.783519,"twenty":-2.079009,"median":3.363934,"eighty":9.527752,"marketCap":41549055},{"date":"2023-09-08","current":6.803204,"twenty":-2.079009,"median":3.400937,"eighty":9.527752,"marketCap":41669627},{"date":"2023-09-15","current":6.740212,"twenty":-2.079009,"median":3.596045,"eighty":9.527752,"marketCap":41283797},{"date":"2023-09-22","current":7.496123,"twenty":-2.079009,"median":3.713783,"eighty":9.527752,"marketCap":45913755},{"date":"2023-09-29","current":7.511714,"twenty":-2.079009,"median":3.791153,"eighty":9.527752,"marketCap":46009248},{"date":"2023-10-06","current":7.18116,"twenty":-2.080655,"median":3.929075,"eighty":9.531709,"marketCap":43984606},{"date":"2023-10-13","current":6.850449,"twenty":-2.080655,"median":5.32423,"eighty":9.531709,"marketCap":41958999},{"date":"2023-10-20","current":7.102419,"twenty":-2.082301,"median":5.641585,"eighty":9.535667,"marketCap":43502318},{"date":"2023-10-27","current":6.724464,"twenty":-2.087239,"median":5.691599,"eighty":9.547539,"marketCap":41187339},{"date":"2023-11-03","current":7.00793,"twenty":-2.092523,"median":5.71118,"eighty":9.557817,"marketCap":42923574},{"date":"2023-11-10","current":6.92919,"twenty":-2.092523,"median":5.7388,"eighty":9.557817,"marketCap":42441286},{"date":"2023-11-17","current":5.646546,"twenty":-2.097807,"median":5.756869,"eighty":9.568094,"marketCap":40768060},{"date":"2023-11-24","current":5.881958,"twenty":-2.097807,"median":5.794461,"eighty":9.568094,"marketCap":42467735},{"date":"2023-12-01","current":5.908694,"twenty":-2.097807,"median":5.86859,"eighty":9.568094,"marketCap":42660770},{"date":"2023-12-08","current":5.507651,"twenty":-2.092523,"median":5.871473,"eighty":9.557817,"marketCap":39765242},{"date":"2023-12-15","current":5.506047,"twenty":-2.092523,"median":5.871473,"eighty":9.557817,"marketCap":39753660},{"date":"2023-12-22","current":5.768329,"twenty":-2.092523,"median":5.871473,"eighty":9.557817,"marketCap":41647335},{"date":"2023-12-29","current":5.881958,"twenty":-2.097807,"median":5.881958,"eighty":9.568094,"marketCap":42467735},{"date":"2024-01-05","current":6.349841,"twenty":-2.103091,"median":5.886442,"eighty":9.578372,"marketCap":45845850},{"date":"2024-01-12","current":6.309736,"twenty":-2.103091,"median":5.911106,"eighty":9.578372,"marketCap":45556297},{"date":"2024-01-19","current":6.109215,"twenty":-2.108375,"median":5.988902,"eighty":9.588649,"marketCap":44108534},{"date":"2024-01-26","current":6.403313,"twenty":-2.103091,"median":6.057114,"eighty":9.578372,"marketCap":46231920},{"date":"2024-02-02","current":6.430183,"twenty":-2.103091,"median":6.099821,"eighty":9.578372,"marketCap":46425921},{"date":"2024-02-09","current":6.430049,"twenty":-2.103091,"median":6.135001,"eighty":9.578372,"marketCap":46424955},{"date":"2024-02-16","current":6.297705,"twenty":-2.103091,"median":6.185794,"eighty":9.578372,"marketCap":45469431},{"date":"2024-02-23","current":6.303721,"twenty":-2.103091,"median":6.220603,"eighty":9.578372,"marketCap":45512864},{"date":"2024-03-01","current":6.414943,"twenty":-2.097807,"median":6.240222,"eighty":9.568094,"marketCap":46315891},{"date":"2024-03-08","current":6.316287,"twenty":-2.097807,"median":6.266997,"eighty":9.568094,"marketCap":45603591},{"date":"2024-03-15","current":6.21616,"twenty":-2.097807,"median":6.283,"eighty":9.568094,"marketCap":44880674},{"date":"2024-03-22","current":5.76576,"twenty":-2.097807,"median":6.283,"eighty":9.568094,"marketCap":44880674},{"date":"2024-03-28","current":6.437497,"twenty":-2.097807,"median":6.296368,"eighty":9.568094,"marketCap":50109477},{"date":"2024-04-05","current":6.676856,"twenty":-2.085939,"median":6.304432,"eighty":9.578372,"marketCap":51972648},{"date":"2024-04-12","current":7.924042,"twenty":-2.085939,"median":6.319696,"eighty":9.578372,"marketCap":61680746},{"date":"2024-04-19","current":8.566532,"twenty":2.331473,"median":6.340617,"eighty":9.578372,"marketCap":66681888},{"date":"2024-04-26","current":8.075216,"twenty":2.356649,"median":6.349841,"eighty":9.599661,"marketCap":62857485},{"date":"2024-05-03","current":9.120837,"twenty":2.383856,"median":6.363209,"eighty":9.599661,"marketCap":70996598},{"date":"2024-05-10","current":9.662545,"twenty":2.405671,"median":6.383467,"eighty":9.630648,"marketCap":75213247},{"date":"2024-05-17","current":9.904963,"twenty":2.418349,"median":6.409061,"eighty":9.67786,"marketCap":78645403},{"date":"2024-05-24","current":7.857452,"twenty":2.435184,"median":6.416815,"eighty":9.67786,"marketCap":62388165},{"date":"2024-05-31","current":7.548103,"twenty":2.442905,"median":6.437497,"eighty":9.67786,"marketCap":59931938},{"date":"2024-06-07","current":7.597599,"twenty":2.453934,"median":6.487888,"eighty":9.67786,"marketCap":60324935},{"date":"2024-06-14","current":8.142052,"twenty":2.463308,"median":6.564485,"eighty":9.679904,"marketCap":64647894},{"date":"2024-06-21","current":7.69659,"twenty":2.468907,"median":6.614226,"eighty":9.681949,"marketCap":61110927},{"date":"2024-06-28","current":8.142052,"twenty":2.480945,"median":6.618442,"eighty":9.691377,"marketCap":64647894},{"date":"2024-07-05","current":7.770834,"twenty":2.495153,"median":6.646589,"eighty":9.691377,"marketCap":61700422},{"date":"2024-07-12","current":7.783208,"twenty":2.503564,"median":6.685093,"eighty":9.691377,"marketCap":61798671},{"date":"2024-07-15","current":7.944069,"twenty":2.506283,"median":6.692967,"eighty":9.691377,"marketCap":63075909},{"date":"2024-08-02","current":7.857452,"twenty":2.541686,"median":6.740212,"eighty":9.706578,"marketCap":62388165},{"date":"2024-08-09","current":7.950256,"twenty":2.558709,"median":6.771708,"eighty":9.706578,"marketCap":63125033},{"date":"2024-08-16","current":8.348143,"twenty":2.569678,"median":6.803204,"eighty":9.706578,"marketCap":70216229},{"date":"2024-08-23","current":8.183994,"twenty":2.592072,"median":6.850449,"eighty":9.706578,"marketCap":68835573},{"date":"2024-08-30","current":8.348143,"twenty":2.603269,"median":6.88661,"eighty":9.706578,"marketCap":70216229},{"date":"2024-09-06","current":8.981288,"twenty":2.619423,"median":6.897693,"eighty":9.706578,"marketCap":75541617},{"date":"2024-09-13","current":9.48546,"twenty":2.641426,"median":6.913441,"eighty":9.706578,"marketCap":79782204},{"date":"2024-09-20","current":9.649609,"twenty":2.664852,"median":6.960686,"eighty":9.743408,"marketCap":81162860},{"date":"2024-09-27","current":10.89245,"twenty":2.676048,"median":6.992182,"eighty":9.855561,"marketCap":91616400},{"date":"2024-10-04","current":13.08501,"twenty":2.687245,"median":7.068635,"eighty":10.002686,"marketCap":110058022},{"date":"2024-10-11","current":11.806994,"twenty":2.692844,"median":7.086671,"eighty":10.083431,"marketCap":99308628},{"date":"2024-10-18","current":13.495383,"twenty":2.712165,"median":7.122942,"eighty":10.257848,"marketCap":113509663},{"date":"2024-10-25","current":11.783544,"twenty":2.726434,"median":7.18116,"eighty":10.540703,"marketCap":99111391},{"date":"2024-10-31","current":13.905755,"twenty":2.737631,"median":7.212651,"eighty":10.95144,"marketCap":116961303},{"date":"2024-11-08","current":11.267648,"twenty":2.756736,"median":7.254297,"eighty":11.652332,"marketCap":94772186},{"date":"2024-11-15","current":14.32394,"twenty":2.827206,"median":7.284021,"eighty":11.812856,"marketCap":87419007},{"date":"2024-11-22","current":15.620224,"twenty":2.866395,"median":7.330639,"eighty":12.118614,"marketCap":95330229},{"date":"2024-11-29","current":13.222099,"twenty":2.879407,"median":7.401991,"eighty":12.609563,"marketCap":80694468},{"date":"2024-12-06","current":14.372551,"twenty":2.932456,"median":7.420941,"eighty":12.927897,"marketCap":87715678},{"date":"2024-12-13","current":13.805427,"twenty":2.96699,"median":7.447387,"eighty":13.135346,"marketCap":84254518},{"date":"2024-12-20","current":13.270709,"twenty":3.00332,"median":7.463838,"eighty":13.222099,"marketCap":80991139},{"date":"2024-12-27","current":12.979045,"twenty":3.032922,"median":7.501358,"eighty":13.231821,"marketCap":79211114},{"date":"2025-01-03","current":13.286913,"twenty":3.059834,"median":7.529494,"eighty":13.270709,"marketCap":81090029},{"date":"2025-01-10","current":13.027656,"twenty":3.101096,"median":7.548103,"eighty":13.293653,"marketCap":79507785},{"date":"2025-01-17","current":12.849417,"twenty":3.127057,"median":7.580915,"eighty":13.293653,"marketCap":78419992},{"date":"2025-01-24","current":13.448948,"twenty":3.16951,"median":7.597599,"eighty":13.397905,"marketCap":82078932},{"date":"2025-01-31","current":13.902648,"twenty":3.191018,"median":7.605689,"eighty":13.432745,"marketCap":84847860},{"date":"2025-02-07","current":13.610984,"twenty":3.217266,"median":7.634721,"eighty":13.496253,"marketCap":83067835},{"date":"2025-02-14","current":12.865621,"twenty":3.251909,"median":7.679141,"eighty":13.496253,"marketCap":78518882},{"date":"2025-02-21","current":12.578656,"twenty":3.281141,"median":7.69659,"eighty":13.496253,"marketCap":76767535},{"date":"2025-02-28","current":11.990629,"twenty":3.316065,"median":7.754335,"eighty":13.496253,"marketCap":73178807},{"date":"2025-03-07","current":11.35869,"twenty":3.353169,"median":7.783208,"eighty":13.496689,"marketCap":69322086},{"date":"2025-03-14","current":10.62953,"twenty":3.382517,"median":7.804405,"eighty":13.496689,"marketCap":64872023},{"date":"2025-03-21","current":10.986008,"twenty":3.506565,"median":7.82033,"eighty":13.496689,"marketCap":67047609},{"date":"2025-03-28","current":7.065541,"twenty":3.685526,"median":7.82033,"eighty":13.496689,"marketCap":102874275},{"date":"2025-04-04","current":6.278947,"twenty":3.744731,"median":7.82033,"eighty":13.496689,"marketCap":91421475},{"date":"2025-04-11","current":6.02365,"twenty":3.817392,"median":7.82033,"eighty":13.496253,"marketCap":87704338},{"date":"2025-04-17","current":6.906842,"twenty":3.926384,"median":7.82033,"eighty":13.439226,"marketCap":100563623},{"date":"2025-04-25","current":7.093141,"twenty":3.925038,"median":7.793546,"eighty":13.391437,"marketCap":103276128},{"date":"2025-05-02","current":6.879242,"twenty":3.925038,"median":7.766699,"eighty":13.280431,"marketCap":100161770},{"date":"2025-05-09","current":8.300631,"twenty":3.925038,"median":7.760513,"eighty":13.222099,"marketCap":120857181},{"date":"2025-05-16","current":6.625466,"twenty":3.925038,"median":7.729917,"eighty":13.136786,"marketCap":100965475},{"date":"2025-05-23","current":6.104739,"twenty":3.925038,"median":7.679778,"eighty":13.075031,"marketCap":93030112},{"date":"2025-05-30","current":6.071704,"twenty":3.925038,"median":7.658219,"eighty":13.051156,"marketCap":92526702},{"date":"2025-06-06","current":6.494543,"twenty":3.925038,"median":7.625316,"eighty":12.959601,"marketCap":98970347},{"date":"2025-06-13","current":6.653108,"twenty":3.925038,"median":7.605689,"eighty":12.898212,"marketCap":101386713},{"date":"2025-06-20","current":6.587039,"twenty":3.923693,"median":7.585225,"eighty":12.763748,"marketCap":100379894},{"date":"2025-06-27","current":6.857921,"twenty":3.923693,"median":7.556141,"eighty":12.637149,"marketCap":104507853},{"date":"2025-07-03","current":7.161836,"twenty":3.923693,"median":7.542783,"eighty":12.570077,"marketCap":109139222},{"date":"2025-07-11","current":7.835736,"twenty":3.923693,"median":7.535606,"eighty":12.098059,"marketCap":119408780},{"date":"2025-07-18","current":8.423747,"twenty":3.923693,"median":7.535606,"eighty":11.984387,"marketCap":128369473},{"date":"2025-07-25","current":8.053762,"twenty":3.923693,"median":7.535606,"eighty":11.779591,"marketCap":122731284},{"date":"2025-08-01","current":8.20572,"twenty":3.923693,"median":7.535606,"eighty":11.544711,"marketCap":125046969},{"date":"2025-08-08","current":8.651683,"twenty":3.923693,"median":7.535606,"eighty":11.35869,"marketCap":131843000},{"date":"2025-08-15","current":9.56653,"twenty":3.923693,"median":7.535606,"eighty":11.178831,"marketCap":150567609},{"date":"2025-08-22","current":9.771298,"twenty":3.923693,"median":7.535606,"eighty":10.841235,"marketCap":153790461},{"date":"2025-08-29","current":11.499033,"twenty":3.923693,"median":7.535606,"eighty":10.889626,"marketCap":180983273},{"date":"2025-09-05","current":11.58222,"twenty":3.922347,"median":7.533487,"eighty":10.986008,"marketCap":182292557},{"date":"2025-09-12","current":10.609569,"twenty":3.923693,"median":7.535606,"eighty":11.165377,"marketCap":166984010},{"date":"2025-09-19","current":10.372806,"twenty":3.923693,"median":7.535606,"eighty":11.165377,"marketCap":163257588},{"date":"2025-09-26","current":9.905677,"twenty":3.923693,"median":7.535606,"eighty":11.178831,"marketCap":155905457},{"date":"2025-10-03","current":9.329766,"twenty":3.923693,"median":7.535606,"eighty":11.178831,"marketCap":146841186},{"date":"2025-10-10","current":8.734657,"twenty":3.923693,"median":7.535606,"eighty":11.178831,"marketCap":137474773},{"date":"2025-10-17","current":8.485096,"twenty":3.923693,"median":7.535606,"eighty":11.178831,"marketCap":133546923},{"date":"2025-10-24","current":9.214584,"twenty":3.923693,"median":7.535606,"eighty":11.178831,"marketCap":145028332},{"date":"2025-10-31","current":8.830643,"twenty":3.923693,"median":7.535606,"eighty":11.178831,"marketCap":138985485},{"date":"2025-11-07","current":9.534534,"twenty":3.923693,"median":7.535606,"eighty":11.178831,"marketCap":150064038},{"date":"2025-11-14","current":9.643318,"twenty":3.923693,"median":7.535606,"eighty":11.178831,"marketCap":151776178},{"date":"2025-11-21","current":9.76985,"twenty":3.923693,"median":7.553548,"eighty":11.178831,"marketCap":135830220},{"date":"2025-11-28","current":9.904081,"twenty":3.923693,"median":7.57149,"eighty":11.178831,"marketCap":137696436},{"date":"2025-12-05","current":9.983894,"twenty":3.923693,"median":7.585225,"eighty":11.178831,"marketCap":138806077},{"date":"2025-12-12","current":9.795245,"twenty":3.923693,"median":7.585225,"eighty":11.178831,"marketCap":136183288},{"date":"2025-12-19","current":9.095066,"twenty":3.923693,"median":7.597748,"eighty":11.178831,"marketCap":126448705},{"date":"2025-12-26","current":7.509688,"twenty":3.923693,"median":7.604496,"eighty":11.178831,"marketCap":104407187},{"date":"2026-01-02","current":8.431166,"twenty":3.923693,"median":7.605689,"eighty":11.178831,"marketCap":117218504},{"date":"2026-01-09","current":8.641583,"twenty":3.923693,"median":7.625316,"eighty":11.178831,"marketCap":120143923},{"date":"2026-01-16","current":8.22075,"twenty":3.923693,"median":7.625316,"eighty":11.178831,"marketCap":114293085},{"date":"2026-01-23","current":8.750419,"twenty":3.923693,"median":7.625316,"eighty":11.178831,"marketCap":121657071},{"date":"2026-01-30","current":8.111914,"twenty":3.923693,"median":7.625316,"eighty":11.178831,"marketCap":112779938},{"date":"2026-02-06","current":8.209866,"twenty":3.923693,"median":7.625316,"eighty":11.178831,"marketCap":114141771},{"date":"2026-02-13","current":8.126425,"twenty":3.923693,"median":7.625316,"eighty":10.982389,"marketCap":112981691},{"date":"2026-02-20","current":8.344097,"twenty":3.923693,"median":7.625316,"eighty":10.841235,"marketCap":116007986},{"date":"2026-02-27","current":8.307819,"twenty":3.923693,"median":7.625316,"eighty":10.60061,"marketCap":115503603},{"date":"2026-03-06","current":8.380376,"twenty":3.923693,"median":7.625316,"eighty":10.524008,"marketCap":116512369},{"date":"2026-03-13","current":8.445678,"twenty":3.923693,"median":7.625316,"eighty":10.372299,"marketCap":117420257},{"date":"2026-03-20","current":11.96471,"twenty":3.923693,"median":7.625316,"eighty":10.341519,"marketCap":166345364},{"date":"2026-03-27","current":9.928648,"twenty":3.923693,"median":7.625316,"eighty":10.15076,"marketCap":169293372},{"date":"2026-04-02","current":11.404771,"twenty":3.923693,"median":7.625316,"eighty":10.127723,"marketCap":194462743},{"date":"2026-04-10","current":11.635321,"twenty":3.923693,"median":7.625316,"eighty":10.127723,"marketCap":198393862},{"date":"2026-04-17","current":10.898757,"twenty":3.923693,"median":7.625316,"eighty":10.127723,"marketCap":185834703},{"date":"2026-04-24","current":10.467597,"twenty":3.923693,"median":7.625316,"eighty":10.127723,"marketCap":178483001},{"date":"2026-05-01","current":9.581325,"twenty":3.923693,"median":7.625316,"eighty":10.078339,"marketCap":163371168},{"date":"2026-05-08","current":10.401726,"twenty":3.923693,"median":7.625316,"eighty":10.07065,"marketCap":177359824},{"date":"2026-05-15","current":10.487264,"twenty":3.923693,"median":7.625316,"eighty":10.062982,"marketCap":178818344},{"date":"2026-05-22","current":8.136366,"twenty":3.923693,"median":7.625316,"eighty":10.006987,"marketCap":141987715},{"date":"2026-05-29","current":9.312141,"twenty":3.922347,"median":7.625316,"eighty":9.95687,"marketCap":162506171},{"date":"2026-06-05","current":9.572712,"twenty":3.923693,"median":7.625316,"eighty":9.924276,"marketCap":163224317},{"date":"2026-06-12","current":9.747199,"twenty":3.923693,"median":7.625316,"eighty":9.904787,"marketCap":166199493},{"date":"2026-06-18","current":8.82663,"twenty":3.923693,"median":7.625316,"eighty":9.892196,"marketCap":150502874},{"date":"2026-06-26","current":8.259822,"twenty":3.922347,"median":7.625316,"eighty":9.851286,"marketCap":144142153},{"date":"2026-07-02","current":9.755996,"twenty":3.922347,"median":7.625316,"eighty":9.795245,"marketCap":170251888},{"date":"2026-07-10","current":9.241594,"twenty":3.922347,"median":7.625316,"eighty":9.758966,"marketCap":161275064},{"date":"2026-07-17","current":9.347414,"twenty":3.922347,"median":7.625316,"eighty":9.743408,"marketCap":163121725},{"date":"2026-07-24","current":8.865346,"twenty":3.922347,"median":7.625316,"eighty":9.706578,"marketCap":154709158},{"date":"2026-07-31","current":8.641949,"twenty":3.903509,"median":7.625316,"eighty":9.662521,"marketCap":150810651},{"date":"2026-08-07","current":8.830073,"twenty":3.903509,"median":7.625316,"eighty":9.644576,"marketCap":154093604},{"date":"2026-08-14","current":6.98428,"twenty":3.903509,"median":7.610636,"eighty":9.596355,"marketCap":173559349},{"date":"2026-08-21","current":7.679398,"twenty":4.019228,"median":7.634721,"eighty":9.596355,"marketCap":190833029},{"date":"2026-08-28","current":8.221424,"twenty":5.3485,"median":7.6612,"eighty":9.596355,"marketCap":204302386},{"date":"2026-09-04","current":8.664148,"twenty":5.507372,"median":7.691146,"eighty":9.596355,"marketCap":215304074},{"date":"2026-09-10","current":8.548295,"twenty":5.598713,"median":7.734615,"eighty":9.596355,"marketCap":212425128}],"updateTime":1789116601500},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CHCI\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1179720195","title":"Comstock宣布将雷斯顿车站JW万豪酒店管理权移交至Davidson Hospitality Group","url":"https://stock-news.laohu8.com/highlight/detail?id=1179720195","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1179720195?lang=zh_cn&edition=fundamental","pubTime":"2026-09-03 20:00","pubTimestamp":1788436817,"startTime":"0","endTime":"0","summary":"Comstock正式宣告，其旗下位于雷斯顿车站的JW万豪酒店运营管理职责，将全面转交给Davidson Hospitality Group接管。这一管理层的变动，标志着Comstock在酒店运营战略上的一次重要调整。据悉，此次交接旨在优化资源配置，并借助Davidson Hospitality Group在酒店管理领域的丰富经验，进一步提升该物业的服务品质与市场表现。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4138","BK4017","CHCI","LODE","BK4193"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1183079210","title":"Comstock与Mcwilliams|Ballard联合宣布：雷斯顿站JW万豪公寓创下弗吉尼亚州公寓销售新纪录","url":"https://stock-news.laohu8.com/highlight/detail?id=1183079210","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1183079210?lang=zh_cn&edition=fundamental","pubTime":"2026-08-05 20:31","pubTimestamp":1785933075,"startTime":"0","endTime":"0","summary":"Comstock与Mcwilliams|Ballard近日联合宣布，位于雷斯顿站的JW万豪公寓项目创下了弗吉尼亚州公寓销售的新纪录。这一里程碑式的成就，标志着该豪华住宅项目在市场上的强劲表现。买家们争相追逐，成交价格屡创新高，最终一举刷新了全州的公寓销售历史峰值。项目坐拥优越地段，毗邻交通枢纽，汇聚高端商业与生活配套，无疑为购房者提供了无与伦比的居住体验和投资价值。此次销售记录不仅彰显了Comstock（CHCI）与Mcwilliams|Ballard在房地产领域的卓越操盘能力，更从侧面印证了弗吉尼亚州高端公寓市场的持续火热与旺盛需求。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4193","BK4017","LODE","BK4138","CHCI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1159374877","title":"康斯托克与麦克威廉姆斯|巴拉德报告JW万豪住宅雷斯顿站项目持续热销","url":"https://stock-news.laohu8.com/highlight/detail?id=1159374877","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1159374877?lang=zh_cn&edition=fundamental","pubTime":"2026-05-05 21:31","pubTimestamp":1777987873,"startTime":"0","endTime":"0","summary":"康斯托克控股公司与麦克威廉姆斯|巴拉德联合发布的最新数据显示，JW万豪品牌住宅项目雷斯顿站持续保持强劲的销售势头。这一高端地产项目的市场表现超出预期，反映出该区域豪华住宅需求的持续升温。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CHCI","BK4138","BK4017","LODE","BK4193"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":3,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CHCI\",params:#limit:6,delay:false,,,undefined,":[]}}