美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Community Healthcare Trust Incorporated

16.67

-0.1400-0.83%

盘后：16.670.00000.00%16:21 EST

成交量：16.75万

成交额：278.49万

市值：4.75亿

市盈率：215.24

高：16.70

开：16.60

低：16.42

收：16.81

52周最高：19.01

52周最低：13.23

股本：2,847.14万

流通股本：2,836.67万

量比：0.39

换手率：0.59%

股息：1.90

股息率：11.37%

每股收益(TTM):0.0774

每股收益(LYR):0.0774

净资产收益率：1.13%

总资产收益率：1.91%

市净率：1.11

市盈率(LYR):215.24

数据加载中...

总览公司新闻资讯公告

Community Healthcare Trust 宣布近期资本回收房地产交易的结束

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/CHCT/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CHCT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CHCT\",,,,,undefined,":{"symbol":"CHCT","market":"US","secType":"STK","nameCN":"Community Healthcare Trust Incorporated","latestPrice":16.67,"timestamp":1772830800000,"preClose":16.81,"halted":0,"volume":167490,"hourTrading":{"tag":"盘后","latestPrice":16.67,"preClose":16.67,"latestTime":"16:21 EST","volume":5075,"amount":84600.865,"timestamp":1772832069894,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.008328375966686319,"floatShares":28366744,"shares":28471424,"eps":0.077447,"marketStatus":"休市中","change":-0.14,"latestTime":"03-06 16:00:00 EST","open":16.6,"high":16.7,"low":16.42,"amount":2784895.969149,"amplitude":0.016657,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.077447,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1773043200000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1432180800000,"exchange":"NYSE","adjPreClose":16.81,"dividendRate":0.113677,"preHourTrading":{"tag":"盘前","latestPrice":16.9093,"preClose":16.81,"latestTime":"08:37 EST","volume":20,"amount":333.69652,"timestamp":1772804235409,"change":0.0993,"changeRate":0.005907,"amplitude":0.017805},"postHourTrading":{"tag":"盘后","latestPrice":16.67,"preClose":16.67,"latestTime":"16:21 EST","volume":5075,"amount":84600.865,"timestamp":1772832069894,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.3944988270412587,"impliedVol":0.5918,"impliedVolPercentile":0.9363},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CHCT\",,,,,undefined,":{"symbol":"CHCT","floatShares":28366744,"roa":"1.91%","roe":"1.13%","lyrEps":0.077447,"volumeRatio":0.3944988270412587,"shares":28471424,"dividePrice":1.895,"high":16.7,"amplitude":0.016657,"preClose":16.81,"low":16.42,"week52Low":13.23,"pbRate":"1.11","psRate":"3.92","week52High":19.01,"institutionHeld":0,"latestPrice":16.67,"eps":0.077447,"divideRate":0.113677,"volume":167490,"delay":0,"ttmEps":0.077447,"open":16.6,"prevYearClose":16.42,"prevWeekClose":17.09,"prevMonthClose":17.09,"prevQuarterClose":16.42,"fiveDayClose":17.09,"twentyDayClose":18.14,"sixtyDayClose":15.2,"dividendPayoutRate":24.33922553488192,"dividendFrequency":"Q","dividendGrowthYears":10,"dividendGrowthRate":0.021680216802168042,"fiveYearAvgDividendRate":0.07348932838601017},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CHCT\",params:#limit:5,,,undefined,":[{"date":"2026-02-23","symbol":"CHCT","amount":0.4775,"announcedDate":"2026-02-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-02-23","defaultRemindTime":1771857000000,"name":"Community Healthcare Trust Incorporated","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-04","payableDate":"2026-02-23","currency":"USD","dateTimestamp":1771822800000,"payDate":"2026-03-04"},{"date":"2026-02-17","symbol":"CHCT","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/12","expectedEps":0.47,"defaultRemindTime":1771362000000,"name":null,"time":"盘后","dateTimestamp":1771304400000,"actualEps":null},{"date":"2025-11-07","symbol":"CHCT","amount":0.475,"announcedDate":"2025-10-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-11-07","defaultRemindTime":1762525800000,"name":"Community Healthcare Trust Incorporated","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-11-21","payableDate":"2025-11-07","currency":"USD","dateTimestamp":1762491600000,"payDate":"2025-11-21"},{"market":"US","date":"2025-10-28","symbol":"CHCT","fiscalQuarterEnding":"2025/09","expectedEps":0.45,"name":null,"time":"盘后","type":"earning","dateTimestamp":1761624000000,"reportTimeType":"post","actualEps":0.56},{"date":"2025-08-08","symbol":"CHCT","amount":0.4725,"announcedDate":"2025-07-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-08-08","defaultRemindTime":1754659800000,"name":"Community Healthcare Trust Incorporated","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-22","payableDate":"2025-08-08","currency":"USD","dateTimestamp":1754625600000,"payDate":"2025-08-22"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CHCT\",market:\"US\",,,undefined,":[{"executeDate":"2016-05-18","recordDate":"2016-05-20","paymentDate":"2016-06-03","value":0.38,"currency":"USD"},{"executeDate":"2016-08-17","recordDate":"2016-08-19","paymentDate":"2016-09-02","value":0.3825,"currency":"USD"},{"executeDate":"2016-11-16","recordDate":"2016-11-18","paymentDate":"2016-12-02","value":0.385,"currency":"USD"},{"executeDate":"2017-02-15","recordDate":"2017-02-17","paymentDate":"2017-03-03","value":0.3875,"currency":"USD"},{"executeDate":"2017-05-17","recordDate":"2017-05-19","paymentDate":"2017-06-02","value":0.39,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CHCT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.4,"buy":0.2,"hold":0.4,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2,"analysts":5,"updateTime":1726462800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CHCT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CHCT","date":"2026-03-05","current":215.243973,"percent":0.920195,"low":-1291.732117,"twenty":-55.992915,"median":43.209455,"eighty":80.652142,"high":420.245828,"avg":-31.296741,"sd":310.387238,"marketCap":466948467},"quantilePoints":[{"date":"2021-03-12","current":56.801869,"twenty":66.031812,"median":102.614737,"eighty":207.144624,"marketCap":1083609257},{"date":"2021-03-19","current":54.969551,"twenty":65.697732,"median":101.140104,"eighty":207.135616,"marketCap":1048654120},{"date":"2021-03-26","current":57.679784,"twenty":65.514614,"median":97.662617,"eighty":206.595145,"marketCap":1100357246},{"date":"2021-04-01","current":57.583871,"twenty":65.431379,"median":95.657224,"eighty":205.892533,"marketCap":1098527510},{"date":"2021-04-09","current":58.734829,"twenty":65.312075,"median":93.250754,"eighty":205.379085,"marketCap":1120484338},{"date":"2021-04-16","current":60.329386,"twenty":65.18494,"median":91.20776,"eighty":205.289006,"marketCap":1150903692},{"date":"2021-04-23","current":61.804051,"twenty":65.090393,"median":90.2928,"eighty":204.505323,"marketCap":1179035877},{"date":"2021-04-30","current":61.048735,"twenty":64.981908,"median":88.040181,"eighty":203.847749,"marketCap":1164626709},{"date":"2021-05-07","current":56.116956,"twenty":64.801564,"median":87.457815,"eighty":203.703624,"marketCap":1138725276},{"date":"2021-05-14","current":54.00558,"twenty":64.554207,"median":86.990311,"eighty":203.559498,"marketCap":1095881230},{"date":"2021-05-21","current":54.074057,"twenty":64.363191,"median":86.800855,"eighty":203.352317,"marketCap":1097270766},{"date":"2021-05-28","current":53.959929,"twenty":64.227125,"median":86.527121,"eighty":203.181168,"marketCap":1094954872},{"date":"2021-06-04","current":54.918608,"twenty":63.747248,"median":86.294448,"eighty":202.874901,"marketCap":1114408385},{"date":"2021-06-11","current":57.543562,"twenty":63.516964,"median":85.973666,"eighty":202.136257,"marketCap":1167673956},{"date":"2021-06-18","current":54.861543,"twenty":63.428179,"median":85.861862,"eighty":201.469676,"marketCap":1113250438},{"date":"2021-06-25","current":55.101213,"twenty":63.19512,"median":85.153981,"eighty":201.100354,"marketCap":1118113816},{"date":"2021-07-02","current":54.496332,"twenty":62.853855,"median":85.066399,"eighty":200.397741,"marketCap":1105839576},{"date":"2021-07-09","current":56.470754,"twenty":62.626344,"median":84.966841,"eighty":199.740168,"marketCap":1145904549},{"date":"2021-07-16","current":56.482167,"twenty":62.110285,"median":84.939468,"eighty":199.569019,"marketCap":1146136138},{"date":"2021-07-23","current":56.57347,"twenty":61.475548,"median":84.761541,"eighty":198.875414,"marketCap":1147988854},{"date":"2021-07-30","current":56.870204,"twenty":60.549986,"median":84.638361,"eighty":198.244864,"marketCap":1154010179},{"date":"2021-08-06","current":54.418752,"twenty":59.626822,"median":84.333606,"eighty":198.109746,"marketCap":1168697108},{"date":"2021-08-13","current":52.923191,"twenty":58.79712,"median":84.145641,"eighty":197.533243,"marketCap":1136578452},{"date":"2021-08-20","current":52.355533,"twenty":58.068232,"median":84.063521,"eighty":196.137026,"marketCap":1124387429},{"date":"2021-08-27","current":52.726694,"twenty":57.671239,"median":83.954028,"eighty":195.596554,"marketCap":1132358482},{"date":"2021-09-03","current":54.11309,"twenty":57.470232,"median":83.780225,"eighty":194.993028,"marketCap":1162132711},{"date":"2021-09-10","current":50.521561,"twenty":57.349543,"median":83.624869,"eighty":194.884934,"marketCap":1085001047},{"date":"2021-09-17","current":52.573863,"twenty":56.801869,"median":83.575918,"eighty":194.52462,"marketCap":1129076284},{"date":"2021-09-24","current":52.421032,"twenty":56.527819,"median":83.390378,"eighty":193.128403,"marketCap":1125794085},{"date":"2021-10-01","current":49.724657,"twenty":56.430615,"median":83.198723,"eighty":193.038324,"marketCap":1067886726},{"date":"2021-10-08","current":49.178832,"twenty":56.265323,"median":83.057052,"eighty":192.497853,"marketCap":1056164588},{"date":"2021-10-15","current":52.279118,"twenty":56.121195,"median":82.831721,"eighty":192.497853,"marketCap":1122746329},{"date":"2021-10-22","current":51.187468,"twenty":56.025653,"median":82.633446,"eighty":191.89677,"marketCap":1099302054},{"date":"2021-10-29","current":52.224535,"twenty":55.843048,"median":82.424999,"eighty":191.371871,"marketCap":1121574116},{"date":"2021-11-05","current":52.029981,"twenty":55.700083,"median":82.184788,"eighty":191.056596,"marketCap":1124836156},{"date":"2021-11-12","current":50.394846,"twenty":55.56914,"median":81.928401,"eighty":189.975654,"marketCap":1089486183},{"date":"2021-11-19","current":48.836018,"twenty":55.293944,"median":81.770255,"eighty":189.309704,"marketCap":1055785875},{"date":"2021-11-26","current":47.64782,"twenty":55.210791,"median":81.734834,"eighty":189.237085,"marketCap":1030098227},{"date":"2021-12-03","current":47.408001,"twenty":55.082124,"median":81.545174,"eighty":189.14631,"marketCap":1024913565},{"date":"2021-12-10","current":48.508991,"twenty":54.959362,"median":81.4705,"eighty":188.905369,"marketCap":1048715880},{"date":"2021-12-17","current":49.522775,"twenty":54.765675,"median":81.23392,"eighty":188.849672,"marketCap":1070632864},{"date":"2021-12-23","current":49.522775,"twenty":54.524413,"median":81.134574,"eighty":188.608278,"marketCap":1070632864},{"date":"2021-12-31","current":51.52854,"twenty":54.464743,"median":80.931787,"eighty":188.283955,"marketCap":1113995498},{"date":"2022-01-07","current":51.801062,"twenty":54.368508,"median":80.832894,"eighty":187.875471,"marketCap":1119887160},{"date":"2022-01-14","current":50.830882,"twenty":54.27784,"median":80.641464,"eighty":187.321748,"marketCap":1098912842},{"date":"2022-01-21","current":48.301874,"twenty":54.160198,"median":80.61448,"eighty":187.03127,"marketCap":1044238217},{"date":"2022-01-28","current":48.116559,"twenty":54.083187,"median":80.477614,"eighty":186.858799,"marketCap":1040231886},{"date":"2022-02-04","current":46.950163,"twenty":53.81616,"median":80.38135,"eighty":186.631864,"marketCap":1015015572},{"date":"2022-02-11","current":46.568632,"twenty":53.626674,"median":80.31498,"eighty":186.459392,"marketCap":1006767245},{"date":"2022-02-18","current":46.005826,"twenty":53.249887,"median":80.155522,"eighty":186.295999,"marketCap":1034763041},{"date":"2022-02-25","current":44.733146,"twenty":53.196104,"median":80.139341,"eighty":186.18707,"marketCap":1006137909},{"date":"2022-03-04","current":45.921682,"twenty":53.196104,"median":80.139341,"eighty":186.18707,"marketCap":1032870470},{"date":"2022-03-11","current":42.787312,"twenty":53.196104,"median":80.139341,"eighty":186.18707,"marketCap":962372211},{"date":"2022-03-18","current":43.534091,"twenty":53.196104,"median":80.139341,"eighty":186.18707,"marketCap":979168776},{"date":"2022-03-25","current":43.502224,"twenty":53.196104,"median":80.139341,"eighty":186.18707,"marketCap":978452031},{"date":"2022-04-01","current":45.143024,"twenty":53.196104,"median":80.139341,"eighty":186.18707,"marketCap":1015356894},{"date":"2022-04-08","current":43.565332,"twenty":53.196104,"median":80.139341,"eighty":186.18707,"marketCap":979871448},{"date":"2022-04-14","current":43.723101,"twenty":53.196104,"median":80.139341,"eighty":186.18707,"marketCap":983419993},{"date":"2022-04-22","current":41.472261,"twenty":53.196104,"median":80.139341,"eighty":186.18707,"marketCap":932794090},{"date":"2022-04-29","current":38.727077,"twenty":53.196104,"median":80.139341,"eighty":186.18707,"marketCap":871049414},{"date":"2022-05-06","current":39.078035,"twenty":53.196104,"median":80.139341,"eighty":186.18707,"marketCap":887110462},{"date":"2022-05-13","current":37.848379,"twenty":53.196104,"median":80.139341,"eighty":186.18707,"marketCap":859196053},{"date":"2022-05-20","current":37.441967,"twenty":53.196104,"median":80.139341,"eighty":186.18707,"marketCap":849970104},{"date":"2022-05-27","current":39.286451,"twenty":53.196104,"median":80.139341,"eighty":186.18707,"marketCap":891841718},{"date":"2022-06-03","current":37.535755,"twenty":53.196104,"median":80.139341,"eighty":186.18707,"marketCap":852099169},{"date":"2022-06-10","current":37.806696,"twenty":53.196104,"median":80.139341,"eighty":186.18707,"marketCap":858249802},{"date":"2022-06-17","current":34.617928,"twenty":53.196104,"median":80.139341,"eighty":186.18707,"marketCap":785861588},{"date":"2022-06-24","current":37.525334,"twenty":53.222632,"median":80.155522,"eighty":186.241534,"marketCap":851862606},{"date":"2022-07-01","current":37.806696,"twenty":53.222632,"median":80.155522,"eighty":186.241534,"marketCap":858249802},{"date":"2022-07-08","current":37.171026,"twenty":53.222632,"median":80.155522,"eighty":186.241534,"marketCap":843819471},{"date":"2022-07-15","current":37.494072,"twenty":53.222632,"median":80.155522,"eighty":186.241534,"marketCap":851152918},{"date":"2022-07-22","current":38.786252,"twenty":53.222632,"median":80.155522,"eighty":186.241534,"marketCap":880486704},{"date":"2022-07-29","current":40.589052,"twenty":53.222632,"median":80.155522,"eighty":186.241534,"marketCap":921412067},{"date":"2022-08-05","current":41.753735,"twenty":53.222632,"median":80.155522,"eighty":186.241534,"marketCap":942590564},{"date":"2022-08-12","current":42.823805,"twenty":53.023623,"median":80.008068,"eighty":185.034237,"marketCap":966747407},{"date":"2022-08-19","current":41.942571,"twenty":52.929741,"median":79.816248,"eighty":182.429015,"marketCap":946853536},{"date":"2022-08-26","current":39.907339,"twenty":52.726694,"median":79.490155,"eighty":179.360846,"marketCap":900908167},{"date":"2022-09-02","current":37.725234,"twenty":52.528014,"median":79.077125,"eighty":177.65429,"marketCap":851647152},{"date":"2022-09-09","current":39.078558,"twenty":52.410509,"median":78.868047,"eighty":176.446992,"marketCap":882198455},{"date":"2022-09-16","current":36.634181,"twenty":52.279118,"median":78.753093,"eighty":174.404572,"marketCap":827016645},{"date":"2022-09-23","current":34.924167,"twenty":52.199981,"median":78.572491,"eighty":172.398461,"marketCap":788413062},{"date":"2022-09-30","current":34.357659,"twenty":52.041915,"median":78.336732,"eighty":170.946073,"marketCap":775624145},{"date":"2022-10-07","current":32.773535,"twenty":51.865199,"median":77.821677,"eighty":169.057968,"marketCap":739862543},{"date":"2022-10-14","current":33.151207,"twenty":51.567783,"median":77.499767,"eighty":166.380128,"marketCap":748388488},{"date":"2022-10-21","current":33.329552,"twenty":51.344666,"median":77.073224,"eighty":161.729588,"marketCap":752414628},{"date":"2022-10-28","current":36.02571,"twenty":51.202436,"median":76.535853,"eighty":157.3582,"marketCap":813280401},{"date":"2022-11-04","current":36.814622,"twenty":50.889747,"median":76.42137,"eighty":154.103162,"marketCap":842833963},{"date":"2022-11-11","current":36.334749,"twenty":50.661445,"median":76.115555,"eighty":152.787045,"marketCap":831847746},{"date":"2022-11-18","current":36.157405,"twenty":50.507929,"median":75.922409,"eighty":152.076469,"marketCap":827787622},{"date":"2022-11-25","current":36.397341,"twenty":50.106734,"median":75.648786,"eighty":150.855224,"marketCap":833280730},{"date":"2022-12-02","current":37.690913,"twenty":49.688468,"median":75.359067,"eighty":149.308157,"marketCap":862895752},{"date":"2022-12-09","current":36.574686,"twenty":49.460563,"median":75.165922,"eighty":148.053918,"marketCap":837340854},{"date":"2022-12-16","current":35.583643,"twenty":49.272054,"median":74.908394,"eighty":146.960261,"marketCap":814651927},{"date":"2022-12-23","current":37.211039,"twenty":49.069297,"median":74.522102,"eighty":146.445862,"marketCap":851909534},{"date":"2022-12-30","current":37.346656,"twenty":48.988631,"median":73.984924,"eighty":146.102784,"marketCap":855014335},{"date":"2023-01-06","current":39.693862,"twenty":48.791939,"median":73.351919,"eighty":145.12164,"marketCap":908751270},{"date":"2023-01-13","current":42.374893,"twenty":48.487189,"median":72.911452,"eighty":143.815785,"marketCap":970130790},{"date":"2023-01-20","current":43.334639,"twenty":48.221207,"median":72.388545,"eighty":142.29727,"marketCap":992103226},{"date":"2023-01-27","current":43.960561,"twenty":47.573694,"median":71.882442,"eighty":139.746777,"marketCap":1006433075},{"date":"2023-02-03","current":44.993331,"twenty":46.932721,"median":71.299446,"eighty":138.369723,"marketCap":1030077326},{"date":"2023-02-10","current":44.127473,"twenty":46.394217,"median":70.456061,"eighty":136.05242,"marketCap":1010254368},{"date":"2023-02-17","current":45.124144,"twenty":45.972168,"median":70.001359,"eighty":133.572183,"marketCap":993588534},{"date":"2023-02-24","current":43.677433,"twenty":45.302327,"median":69.842214,"eighty":133.406192,"marketCap":961733395},{"date":"2023-03-03","current":42.827076,"twenty":45.071819,"median":69.432982,"eighty":133.406192,"marketCap":943009382},{"date":"2023-03-10","current":38.840337,"twenty":44.7329,"median":69.137426,"eighty":133.406192,"marketCap":855225373},{"date":"2023-03-17","current":39.192679,"twenty":44.52131,"median":68.114347,"eighty":133.406192,"marketCap":862983590},{"date":"2023-03-24","current":38.882768,"twenty":44.306876,"median":67.81879,"eighty":133.406192,"marketCap":856159658},{"date":"2023-03-31","current":40.5098,"twenty":44.085235,"median":67.568704,"eighty":133.372177,"marketCap":891985297},{"date":"2023-04-06","current":39.812501,"twenty":43.948043,"median":67.448451,"eighty":133.372177,"marketCap":876631452},{"date":"2023-04-14","current":40.731166,"twenty":43.809664,"median":67.229589,"eighty":133.440208,"marketCap":896859534},{"date":"2023-04-21","current":39.723955,"twenty":43.636104,"median":66.777772,"eighty":133.440208,"marketCap":874681757},{"date":"2023-04-28","current":39.159474,"twenty":43.510301,"median":66.433847,"eighty":133.440208,"marketCap":862252454},{"date":"2023-05-05","current":92.884421,"twenty":43.443636,"median":66.172174,"eighty":132.217595,"marketCap":889182564},{"date":"2023-05-12","current":90.456237,"twenty":43.443636,"median":66.172174,"eighty":126.842235,"marketCap":865937560},{"date":"2023-05-19","current":87.286818,"twenty":43.443636,"median":66.172174,"eighty":126.842235,"marketCap":835596713},{"date":"2023-05-26","current":82.737169,"twenty":43.443636,"median":66.172174,"eighty":126.842235,"marketCap":792042917},{"date":"2023-06-02","current":83.657323,"twenty":43.443636,"median":66.172174,"eighty":126.842235,"marketCap":800851550},{"date":"2023-06-09","current":90.175079,"twenty":43.443636,"median":66.172174,"eighty":126.842235,"marketCap":863246034},{"date":"2023-06-16","current":88.48813,"twenty":43.443636,"median":66.172174,"eighty":126.842235,"marketCap":847096873},{"date":"2023-06-22","current":84.424118,"twenty":43.439429,"median":66.154283,"eighty":127.055024,"marketCap":808192077},{"date":"2023-06-30","current":83.9896,"twenty":43.405647,"median":66.090923,"eighty":129.63631,"marketCap":804032445},{"date":"2023-07-07","current":86.877861,"twenty":43.405647,"median":66.090923,"eighty":129.63631,"marketCap":831681765},{"date":"2023-07-14","current":91.044113,"twenty":43.405647,"median":66.090923,"eighty":129.63631,"marketCap":871565298},{"date":"2023-07-21","current":92.501024,"twenty":43.405647,"median":66.090923,"eighty":129.63631,"marketCap":885512300},{"date":"2023-07-28","current":88.871528,"twenty":43.405647,"median":66.090923,"eighty":129.63631,"marketCap":850767137},{"date":"2023-08-04","current":86.48807,"twenty":43.405647,"median":66.090923,"eighty":129.63631,"marketCap":913832943},{"date":"2023-08-11","current":83.080382,"twenty":43.405647,"median":66.090923,"eighty":129.63631,"marketCap":877827316},{"date":"2023-08-18","current":77.848862,"twenty":43.405647,"median":66.090923,"eighty":129.63631,"marketCap":822551073},{"date":"2023-08-25","current":77.992848,"twenty":43.405647,"median":66.090923,"eighty":129.63631,"marketCap":824072437},{"date":"2023-09-01","current":79.648697,"twenty":43.405647,"median":66.090923,"eighty":129.63631,"marketCap":841568129},{"date":"2023-09-08","current":78.112837,"twenty":43.405647,"median":66.090923,"eighty":129.63631,"marketCap":825340241},{"date":"2023-09-15","current":79.264732,"twenty":43.405647,"median":66.090923,"eighty":129.63631,"marketCap":837511157},{"date":"2023-09-22","current":73.985216,"twenty":43.405647,"median":66.090923,"eighty":129.63631,"marketCap":781727792},{"date":"2023-09-29","current":69.761603,"twenty":43.405647,"median":66.090923,"eighty":129.63631,"marketCap":737101100},{"date":"2023-10-06","current":68.825689,"twenty":43.405647,"median":66.090923,"eighty":129.63631,"marketCap":727212231},{"date":"2023-10-13","current":67.673795,"twenty":43.405647,"median":66.090923,"eighty":129.63631,"marketCap":715041315},{"date":"2023-10-20","current":67.793784,"twenty":43.405647,"median":66.090923,"eighty":129.63631,"marketCap":716309118},{"date":"2023-10-27","current":66.449907,"twenty":43.354973,"median":65.977248,"eighty":133.508238,"marketCap":702109716},{"date":"2023-11-03","current":85.78365,"twenty":43.354973,"median":65.977248,"eighty":133.508238,"marketCap":719295909},{"date":"2023-11-10","current":79.940416,"twenty":43.354973,"median":65.977248,"eighty":133.508238,"marketCap":670300391},{"date":"2023-11-17","current":83.079601,"twenty":43.354973,"median":66.136393,"eighty":133.508238,"marketCap":696622451},{"date":"2023-11-24","current":82.986358,"twenty":43.354973,"median":66.136393,"eighty":133.508238,"marketCap":695840608},{"date":"2023-12-01","current":84.229599,"twenty":43.354973,"median":66.136393,"eighty":133.508238,"marketCap":706265186},{"date":"2023-12-08","current":86.902568,"twenty":43.371864,"median":66.154283,"eighty":132.217595,"marketCap":728678030},{"date":"2023-12-15","current":87.58635,"twenty":43.371864,"median":66.154283,"eighty":132.217595,"marketCap":734411548},{"date":"2023-12-22","current":83.483654,"twenty":43.371864,"median":66.476928,"eighty":132.217595,"marketCap":700010439},{"date":"2023-12-29","current":84.229599,"twenty":43.354973,"median":66.61383,"eighty":133.508238,"marketCap":706265186},{"date":"2024-01-05","current":80.189065,"twenty":43.350906,"median":67.254235,"eighty":133.680032,"marketCap":672385306},{"date":"2024-01-12","current":80.282308,"twenty":43.350906,"median":67.254235,"eighty":133.680032,"marketCap":673167150},{"date":"2024-01-19","current":80.468794,"twenty":43.346839,"median":67.254235,"eighty":133.851825,"marketCap":674730836},{"date":"2024-01-26","current":81.121496,"twenty":43.350906,"median":67.254235,"eighty":133.680032,"marketCap":680203740},{"date":"2024-02-02","current":79.878254,"twenty":43.350906,"median":67.254235,"eighty":133.680032,"marketCap":669779162},{"date":"2024-02-09","current":78.976904,"twenty":43.350906,"median":67.254235,"eighty":133.680032,"marketCap":662221342},{"date":"2024-02-16","current":95.21597,"twenty":43.350906,"median":67.254235,"eighty":133.680032,"marketCap":734495990},{"date":"2024-02-23","current":92.590028,"twenty":43.350906,"median":67.254235,"eighty":133.680032,"marketCap":714239475},{"date":"2024-03-01","current":92.555925,"twenty":43.354973,"median":67.254235,"eighty":124.902388,"marketCap":713976403},{"date":"2024-03-08","current":91.703346,"twenty":43.354973,"median":67.254235,"eighty":120.869288,"marketCap":707399613},{"date":"2024-03-15","current":89.554342,"twenty":43.354973,"median":67.254235,"eighty":99.367201,"marketCap":690822195},{"date":"2024-03-22","current":91.908342,"twenty":43.354973,"median":67.254235,"eighty":94.090566,"marketCap":708980949},{"date":"2024-03-28","current":88.73556,"twenty":43.354973,"median":67.254235,"eighty":93.250754,"marketCap":684506106},{"date":"2024-04-05","current":87.507386,"twenty":43.350906,"median":67.254235,"eighty":92.648346,"marketCap":675031973},{"date":"2024-04-12","current":85.938052,"twenty":43.350906,"median":67.254235,"eighty":92.326685,"marketCap":662926136},{"date":"2024-04-19","current":85.903936,"twenty":43.350906,"median":67.254235,"eighty":92.078481,"marketCap":662662966},{"date":"2024-04-26","current":87.507386,"twenty":43.354973,"median":67.254235,"eighty":91.942068,"marketCap":675031973},{"date":"2024-05-03","current":35.840894,"twenty":43.260622,"median":66.782567,"eighty":91.810908,"marketCap":655924204},{"date":"2024-05-10","current":34.906039,"twenty":43.188591,"median":66.350493,"eighty":91.671507,"marketCap":638815426},{"date":"2024-05-17","current":34.589627,"twenty":42.948654,"median":65.603399,"eighty":91.123593,"marketCap":633024763},{"date":"2024-05-24","current":32.921271,"twenty":42.782901,"median":65.423055,"eighty":90.744013,"marketCap":602492176},{"date":"2024-05-31","current":32.9788,"twenty":42.656557,"median":65.270457,"eighty":90.532917,"marketCap":603545024},{"date":"2024-06-07","current":33.568478,"twenty":42.418876,"median":65.103986,"eighty":90.2928,"marketCap":614336714},{"date":"2024-06-14","current":33.999949,"twenty":42.359176,"median":64.868153,"eighty":89.875032,"marketCap":622233073},{"date":"2024-06-21","current":33.381507,"twenty":42.002661,"median":64.604573,"eighty":89.090517,"marketCap":610914959},{"date":"2024-06-28","current":33.266448,"twenty":41.811065,"median":64.375676,"eighty":88.922648,"marketCap":608809263},{"date":"2024-07-05","current":33.33836,"twenty":41.753735,"median":64.271631,"eighty":88.667049,"marketCap":610125323},{"date":"2024-07-12","current":35.711453,"twenty":41.269928,"median":63.688983,"eighty":88.309212,"marketCap":653555296},{"date":"2024-07-15","current":36.214836,"twenty":41.039593,"median":63.633494,"eighty":88.189704,"marketCap":662767715},{"date":"2024-08-02","current":420.245828,"twenty":40.808315,"median":63.39766,"eighty":87.527856,"marketCap":545058839},{"date":"2024-08-09","current":389.230618,"twenty":40.808315,"median":63.39766,"eighty":87.527856,"marketCap":504832112},{"date":"2024-08-16","current":376.290497,"twenty":40.808315,"median":63.39766,"eighty":87.527856,"marketCap":488048775},{"date":"2024-08-23","current":388.81982,"twenty":40.808315,"median":63.39766,"eighty":87.527856,"marketCap":504299307},{"date":"2024-08-30","current":384.711846,"twenty":40.808315,"median":63.39766,"eighty":87.527856,"marketCap":498971264},{"date":"2024-09-06","current":334.799951,"twenty":40.808315,"median":63.39766,"eighty":87.527856,"marketCap":434235537},{"date":"2024-09-13","current":339.729521,"twenty":40.808315,"median":63.39766,"eighty":87.527856,"marketCap":440629189},{"date":"2024-09-20","current":345.480685,"twenty":40.808315,"median":63.39766,"eighty":87.527856,"marketCap":448088449},{"date":"2024-09-27","current":359.037003,"twenty":40.808315,"median":63.39766,"eighty":87.527856,"marketCap":465670993},{"date":"2024-10-04","current":353.080439,"twenty":40.808315,"median":63.39766,"eighty":87.527856,"marketCap":457945330},{"date":"2024-10-11","current":329.870382,"twenty":40.808315,"median":63.39766,"eighty":87.527856,"marketCap":427841885},{"date":"2024-10-18","current":360.474794,"twenty":40.808315,"median":63.39766,"eighty":87.527856,"marketCap":467535808},{"date":"2024-10-25","current":344.248293,"twenty":40.808315,"median":63.39766,"eighty":87.527856,"marketCap":446490036},{"date":"2024-10-31","current":-1199.284621,"twenty":40.702665,"median":63.286679,"eighty":87.493223,"marketCap":534880941},{"date":"2024-11-08","current":-1201.184226,"twenty":40.48943,"median":62.745649,"eighty":87.208158,"marketCap":535728165},{"date":"2024-11-15","current":-1180.921762,"twenty":40.301141,"median":62.135255,"eighty":86.983379,"marketCap":526691106},{"date":"2024-11-22","current":-1173.323339,"twenty":40.193005,"median":61.246555,"eighty":86.876696,"marketCap":523302209},{"date":"2024-11-29","current":-1196.751814,"twenty":39.963029,"median":60.407315,"eighty":86.513633,"marketCap":533751309},{"date":"2024-12-06","current":-1168.257722,"twenty":39.78151,"median":59.322297,"eighty":86.022243,"marketCap":521042944},{"date":"2024-12-13","current":-1148.62846,"twenty":39.62434,"median":58.465074,"eighty":85.861833,"marketCap":512288293},{"date":"2024-12-20","current":-1146.095652,"twenty":39.524153,"median":57.674443,"eighty":85.607234,"marketCap":511158661},{"date":"2024-12-27","current":-1174.589742,"twenty":39.37867,"median":57.480073,"eighty":85.367899,"marketCap":523867025},{"date":"2025-01-03","current":-1195.485408,"twenty":39.241859,"median":57.25824,"eighty":85.153862,"marketCap":533186492},{"date":"2025-01-10","current":-1215.747874,"twenty":39.078558,"median":56.694086,"eighty":85.051038,"marketCap":542223552},{"date":"2025-01-17","current":-1247.407975,"twenty":38.882768,"median":56.482167,"eighty":84.602498,"marketCap":556343957},{"date":"2025-01-24","current":-1256.906004,"twenty":38.786252,"median":56.322387,"eighty":84.304833,"marketCap":560580078},{"date":"2025-01-31","current":-1253.106791,"twenty":38.650781,"median":56.151195,"eighty":84.229599,"marketCap":558885629},{"date":"2025-02-07","current":-1266.404036,"twenty":38.556994,"median":56.025653,"eighty":83.836242,"marketCap":564816200},{"date":"2025-02-14","current":-1258.80561,"twenty":38.275632,"median":55.831818,"eighty":83.682882,"marketCap":561427302},{"date":"2025-02-21","current":-168.557626,"twenty":38.159108,"median":55.664155,"eighty":83.575918,"marketCap":536181807},{"date":"2025-02-28","current":-166.597653,"twenty":38.056795,"median":55.40936,"eighty":83.326552,"marketCap":529947135},{"date":"2025-03-07","current":-165.974025,"twenty":37.963008,"median":55.169726,"eighty":83.002976,"marketCap":527963375},{"date":"2025-03-14","current":-159.559571,"twenty":37.856716,"median":55.025939,"eighty":82.884002,"marketCap":507558994},{"date":"2025-03-21","current":-164.281322,"twenty":37.770985,"median":54.890075,"eighty":82.884002,"marketCap":522578886},{"date":"2025-03-28","current":-160.539557,"twenty":37.684654,"median":54.586308,"eighty":82.791539,"marketCap":510676330},{"date":"2025-04-04","current":-158.579584,"twenty":37.52325,"median":54.451836,"eighty":82.743925,"marketCap":504441658},{"date":"2025-04-11","current":-135.772633,"twenty":37.34818,"median":54.336552,"eighty":82.672419,"marketCap":431892745},{"date":"2025-04-17","current":-140.672564,"twenty":37.171026,"median":54.16536,"eighty":82.302575,"marketCap":447479426},{"date":"2025-04-25","current":-139.959847,"twenty":36.898079,"median":54.08547,"eighty":81.772669,"marketCap":445212272},{"date":"2025-05-02","current":-85.791184,"twenty":36.783326,"median":53.794443,"eighty":81.513117,"marketCap":450832673},{"date":"2025-05-09","current":-85.384109,"twenty":36.72908,"median":53.507406,"eighty":81.419874,"marketCap":448693491},{"date":"2025-05-16","current":-83.4505,"twenty":36.599723,"median":53.11423,"eighty":81.419874,"marketCap":438532375},{"date":"2025-05-23","current":-81.466006,"twenty":36.478711,"median":52.955941,"eighty":81.419874,"marketCap":428103861},{"date":"2025-05-30","current":-83.501384,"twenty":36.332663,"median":52.847154,"eighty":81.419874,"marketCap":438799773},{"date":"2025-06-06","current":-82.636348,"twenty":36.204267,"median":52.628445,"eighty":81.419874,"marketCap":434254010},{"date":"2025-06-13","current":-85.384109,"twenty":36.151146,"median":52.461241,"eighty":81.419874,"marketCap":448693491},{"date":"2025-06-20","current":-85.434993,"twenty":36.024141,"median":52.322784,"eighty":81.165009,"marketCap":448960889},{"date":"2025-06-27","current":-86.300029,"twenty":35.833968,"median":52.224535,"eighty":81.143439,"marketCap":453506651},{"date":"2025-07-03","current":-89.047789,"twenty":35.650408,"median":52.169953,"eighty":81.143439,"marketCap":467946132},{"date":"2025-07-11","current":-86.19826,"twenty":35.35309,"median":52.017122,"eighty":81.143439,"marketCap":452971856},{"date":"2025-07-18","current":-82.789002,"twenty":35.049979,"median":51.768359,"eighty":81.046901,"marketCap":435056204},{"date":"2025-07-25","current":-83.4505,"twenty":34.924167,"median":51.52854,"eighty":80.543369,"marketCap":438532375},{"date":"2025-08-01","current":-55.714949,"twenty":34.572368,"median":51.299621,"eighty":80.34447,"marketCap":411454900},{"date":"2025-08-08","current":-56.192159,"twenty":34.410072,"median":51.078303,"eighty":80.307173,"marketCap":414979092},{"date":"2025-08-15","current":-52.803137,"twenty":34.286636,"median":50.830882,"eighty":80.307173,"marketCap":389951170},{"date":"2025-08-22","current":-53.859929,"twenty":34.025197,"median":50.601963,"eighty":80.307173,"marketCap":397755576},{"date":"2025-08-29","current":-55.426896,"twenty":33.891592,"median":50.394846,"eighty":80.307173,"marketCap":409327626},{"date":"2025-09-05","current":-56.665893,"twenty":33.683537,"median":49.781779,"eighty":80.319605,"marketCap":418477619},{"date":"2025-09-12","current":-57.321832,"twenty":33.582486,"median":49.609982,"eighty":80.307173,"marketCap":423321733},{"date":"2025-09-19","current":-56.265041,"twenty":33.48059,"median":49.424666,"eighty":80.307173,"marketCap":415517327},{"date":"2025-09-26","current":-54.661633,"twenty":33.30431,"median":49.266164,"eighty":80.307173,"marketCap":403676160},{"date":"2025-10-03","current":-54.807397,"twenty":33.111341,"median":49.043135,"eighty":80.24771,"marketCap":404752629},{"date":"2025-10-10","current":-49.742086,"twenty":32.827659,"median":48.836018,"eighty":80.139401,"marketCap":367345305},{"date":"2025-10-17","current":-51.053965,"twenty":32.596794,"median":48.552595,"eighty":80.090305,"marketCap":377033533},{"date":"2025-10-24","current":-51.090406,"twenty":-0.102198,"median":48.290973,"eighty":80.090305,"marketCap":377302650},{"date":"2025-10-31","current":-53.374541,"twenty":-50.806166,"median":47.64782,"eighty":79.990146,"marketCap":399988812},{"date":"2025-11-07","current":-53.086808,"twenty":-51.258035,"median":46.950163,"eighty":79.990146,"marketCap":397832538},{"date":"2025-11-14","current":-52.367474,"twenty":-52.022194,"median":46.394217,"eighty":79.990146,"marketCap":392441853},{"date":"2025-11-21","current":-51.863941,"twenty":-52.322767,"median":46.005826,"eighty":79.990146,"marketCap":388668374},{"date":"2025-11-28","current":-56.036075,"twenty":-52.650085,"median":45.322929,"eighty":79.990146,"marketCap":419934345},{"date":"2025-12-05","current":-54.705308,"twenty":-52.815899,"median":45.124144,"eighty":79.990146,"marketCap":409961579},{"date":"2025-12-12","current":-54.309675,"twenty":-53.192799,"median":44.733146,"eighty":79.990146,"marketCap":406996702},{"date":"2025-12-19","current":-58.158109,"twenty":-53.838064,"median":44.596091,"eighty":79.990146,"marketCap":435836866},{"date":"2025-12-26","current":-56.719442,"twenty":-54.185971,"median":44.346546,"eighty":79.990146,"marketCap":425055496},{"date":"2026-01-02","current":-59.057275,"twenty":-54.680834,"median":44.127473,"eighty":79.990146,"marketCap":442575222},{"date":"2026-01-09","current":-60.388042,"twenty":-54.749091,"median":43.960561,"eighty":79.990146,"marketCap":452547988},{"date":"2026-01-16","current":-61.359142,"twenty":-54.928301,"median":43.86015,"eighty":79.990146,"marketCap":459825413},{"date":"2026-01-23","current":-61.574942,"twenty":-55.077061,"median":43.660307,"eighty":79.990146,"marketCap":461442618},{"date":"2026-01-30","current":-60.855609,"twenty":-55.361302,"median":43.532848,"eighty":79.990146,"marketCap":456051934},{"date":"2026-02-06","current":-65.243543,"twenty":-55.676408,"median":43.354973,"eighty":79.990146,"marketCap":488935111},{"date":"2026-02-13","current":-63.013609,"twenty":-55.882306,"median":43.209455,"eighty":79.990146,"marketCap":472223988},{"date":"2026-02-20","current":90.250011,"twenty":-55.992915,"median":43.209455,"eighty":80.140385,"marketCap":460455556},{"date":"2026-02-27","current":90.250011,"twenty":-55.992915,"median":43.209455,"eighty":80.34447,"marketCap":460455556},{"date":"2026-03-05","current":91.522632,"twenty":-55.992915,"median":43.209455,"eighty":80.652142,"marketCap":466948467}],"updateTime":1772865255516},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CHCT\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1175159766","title":"Community Healthcare Trust 宣布近期资本回收房地产交易的结束","url":"https://stock-news.laohu8.com/highlight/detail?id=1175159766","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1175159766?lang=zh_cn&edition=fundamental","pubTime":"2025-12-04 06:30","pubTimestamp":1764801055,"startTime":"0","endTime":"0","summary":"Community Healthcare Trust 宣布近期资本回收房地产交易的结束","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CHCT","BK4203","BK4225"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":1,"code":"91000000","status":"200"}]}}