美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Chenghe Acquisition II Co

10.51

-0.7400-6.58%

成交量：4.11万

成交额：47.08万

市值：1.24亿

市盈率：-66.83

高：13.70

开：11.13

低：10.45

收：11.25

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

Chenghe Acquisition Ii Co.盘中异动临近收盘股价大涨5.24%

Chenghe Acquisition Ii Co.盘中异动快速拉升8.65%报11.30美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/CHEB"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CHEB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CHEB\",,,,,undefined,":{"symbol":"CHEB","market":"US","secType":"STK","nameCN":"Chenghe Acquisition II Co","latestPrice":10.51,"timestamp":1746119972254,"preClose":11.25,"halted":0,"volume":41125,"delay":0,"floatShares":6275000,"shares":11810000,"eps":-0.157261,"marketStatus":"交易中","change":-0.74,"latestTime":"05-01 13:24:01 EDT","open":11.13,"high":13.6999,"low":10.45,"amount":470759.58168749994,"amplitude":0.28888,"askPrice":10.83,"askSize":100,"bidPrice":10.4,"bidSize":142,"shortable":3,"etf":0,"ttmEps":-0.157261,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1746129600000},"marketStatusCode":2,"adr":0,"exchange":"AMEX","adjPreClose":11.25,"postHourTrading":{"tag":"盘后","latestPrice":11.09,"preClose":11.25,"latestTime":"19:31 EDT","volume":1724,"amount":19267.51,"timestamp":1746055889963},"volumeRatio":3.601735},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CHEB\",,,,,undefined,":{"symbol":"CHEB","floatShares":6275000,"roa":"--","roe":"--","lyrEps":-0.157261,"volumeRatio":3.601735,"shares":11810000,"dividePrice":0,"high":13.6999,"amplitude":0.28888,"preClose":11.25,"low":10.45,"week52Low":9.96,"pbRate":"-20.48","week52High":13.6999,"institutionHeld":0,"latestPrice":10.51,"committee":0.173554,"eps":-0.157261,"divideRate":0,"volume":41125,"delay":0,"ttmEps":-0.157261,"open":11.13,"prevYearClose":10.12,"prevWeekClose":10.4,"prevMonthClose":11.25,"prevQuarterClose":10.26,"fiveDayClose":10.33,"twentyDayClose":10.28,"sixtyDayClose":10.1565},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CHEB\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CHEB\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2532806029","title":"Chenghe Acquisition Ii Co.盘中异动 临近收盘股价大涨5.24%","url":"https://stock-news.laohu8.com/highlight/detail?id=2532806029","media":"市场透视","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532806029?lang=zh_cn&edition=fundamental","pubTime":"2025-05-01 03:41","pubTimestamp":1746042084,"startTime":"0","endTime":"0","summary":"北京时间2025年05月01日03时41分，Chenghe Acquisition Ii Co.股票出现波动，股价急速拉升5.24%。截至发稿，该股报10.98美元/股，成交量6519股，换手率0.06%，振幅2.88%。Chenghe Acquisition Ii Co.股票所在的壳公司行业中，整体涨幅为0.05%。Chenghe Acquisition Ii Co.公司简介：Chenghe Acquisition II Co 是一家空头支票公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501034125a46e148b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501034125a46e148b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["KBSX","BK4190","CHEB"],"gpt_icon":0},{"id":"2530337882","title":"Chenghe Acquisition Ii Co.盘中异动 快速拉升8.65%报11.30美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530337882","media":"市场透视","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530337882?lang=zh_cn&edition=fundamental","pubTime":"2025-04-28 22:58","pubTimestamp":1745852282,"startTime":"0","endTime":"0","summary":"北京时间2025年04月28日22时58分，Chenghe Acquisition Ii Co.股票出现异动，股价急速拉升8.65%。截至发稿，该股报11.30美元/股，成交量148股，换手率0.00%，振幅0.00%。Chenghe Acquisition Ii Co.股票所在的壳公司行业中，整体涨幅为0.01%。Chenghe Acquisition Ii Co.公司简介：Chenghe Acquisition II Co 是一家空头支票公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428225802a6cbd77e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428225802a6cbd77e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4190","CHEB","KBSX"],"gpt_icon":0}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":2,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CHEB\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CHEB\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CHEB\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CHEB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CHEB","date":"2025-04-30","current":-103.415409,"percent":0.047619,"low":-103.51456,"twenty":-102.919649,"median":-102.601372,"eighty":-102.344568,"high":-101.729827,"avg":-102.581992,"sd":0.460627,"marketCap":123178300},"quantilePoints":[{"date":"2025-04-04","current":-102.622194,"twenty":-102.106604,"median":-101.92813,"eighty":-101.729827,"marketCap":122233500},{"date":"2025-04-11","current":-102.622194,"twenty":-102.642024,"median":-102.601372,"eighty":-101.888469,"marketCap":122233500},{"date":"2025-04-17","current":-102.42389,"twenty":-102.761006,"median":-102.601372,"eighty":-101.957876,"marketCap":121997300},{"date":"2025-04-25","current":-102.42389,"twenty":-102.761006,"median":-102.523042,"eighty":-102.185925,"marketCap":121997300},{"date":"2025-04-30","current":-103.415409,"twenty":-102.919649,"median":-102.601372,"eighty":-102.344568,"marketCap":123178300}],"updateTime":1746120241131}}}