美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Chenghe Acquisition II Co

9.50

-0.0800-0.84%

盘后：9.500.0001+0.00%16:47 EDT

成交量：3,947.00

成交额：3.80万

市值：1.12亿

市盈率：-60.41

高：9.95

开：9.50

低：9.50

收：9.58

数据加载中...

总览公司新闻资讯公告

Chenghe Acquisition Ii Co.盘中异动快速拉升8.65%报11.30美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/CHEB/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CHEB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CHEB\",,,,,undefined,":{"symbol":"CHEB","market":"US","secType":"STK","nameCN":"Chenghe Acquisition II Co","latestPrice":9.5,"timestamp":1751562000000,"preClose":9.58,"halted":0,"volume":3947,"hourTrading":{"tag":"盘后","latestPrice":9.5001,"preClose":9.5,"latestTime":"16:47 EDT","volume":1570,"amount":15106.95,"timestamp":1751575662925},"delay":0,"floatShares":4044995,"shares":11810000,"eps":-0.157261,"marketStatus":"休市中","change":-0.08,"latestTime":"07-03 13:00:00 EDT","open":9.5001,"high":9.95,"low":9.5,"amount":38033.8349,"amplitude":0.046973,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.157261,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1751875200000},"marketStatusCode":7,"adr":0,"exchange":"AMEX","adjPreClose":9.58,"preHourTrading":{"tag":"盘前","latestPrice":9.5,"preClose":9.58,"latestTime":"08:30 EDT","volume":135,"amount":1328.99994,"timestamp":1751545841470},"postHourTrading":{"tag":"盘后","latestPrice":9.5001,"preClose":9.5,"latestTime":"16:47 EDT","volume":1570,"amount":15106.95,"timestamp":1751575662925},"volumeRatio":0.3106022357618946},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CHEB\",,,,,undefined,":{"symbol":"CHEB","floatShares":4044995,"roa":"--","roe":"--","lyrEps":-0.157261,"volumeRatio":0.3106022357618946,"shares":11810000,"dividePrice":0,"high":9.95,"amplitude":0.046973,"preClose":9.58,"low":9.5,"week52Low":6.09,"pbRate":"-16.59","week52High":13.7,"institutionHeld":0,"latestPrice":9.5,"eps":-0.157261,"divideRate":0,"volume":3947,"delay":0,"ttmEps":-0.157261,"open":9.5001,"prevYearClose":10.12,"prevWeekClose":8.63,"prevMonthClose":8.975,"prevQuarterClose":8.975,"fiveDayClose":8.27,"twentyDayClose":8.2937,"sixtyDayClose":10.35},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CHEB\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2530337882","title":"Chenghe Acquisition Ii Co.盘中异动 快速拉升8.65%报11.30美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530337882","media":"市场透视","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530337882?lang=zh_cn&edition=fundamental","pubTime":"2025-04-28 22:58","pubTimestamp":1745852282,"startTime":"0","endTime":"0","summary":"北京时间2025年04月28日22时58分，Chenghe Acquisition Ii Co.股票出现异动，股价急速拉升8.65%。截至发稿，该股报11.30美元/股，成交量148股，换手率0.00%，振幅0.00%。Chenghe Acquisition Ii Co.股票所在的壳公司行业中，整体涨幅为0.01%。Chenghe Acquisition Ii Co.公司简介：Chenghe Acquisition II Co 是一家空头支票公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428225802a6cbd77e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428225802a6cbd77e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CHEB","KBSX","BK4190"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":2,"totalSize":21,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CHEB\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CHEB\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CHEB\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CHEB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CHEB","date":"2025-07-03","current":-129.164206,"percent":0.163636,"low":-153.562773,"twenty":-122.026184,"median":-103.464984,"eighty":-102.58055,"high":-101.729827,"avg":-112.926432,"sd":15.748488,"marketCap":112195000},"quantilePoints":[{"date":"2025-04-04","current":-102.622194,"twenty":-102.106604,"median":-101.92813,"eighty":-101.729827,"marketCap":122233500},{"date":"2025-04-11","current":-102.622194,"twenty":-102.642024,"median":-102.601372,"eighty":-101.888469,"marketCap":122233500},{"date":"2025-04-17","current":-102.42389,"twenty":-102.761006,"median":-102.601372,"eighty":-101.957876,"marketCap":121997300},{"date":"2025-04-25","current":-102.42389,"twenty":-102.761006,"median":-102.523042,"eighty":-102.185925,"marketCap":121997300},{"date":"2025-05-02","current":-103.397561,"twenty":-102.998971,"median":-102.622194,"eighty":-102.384229,"marketCap":123157042},{"date":"2025-05-09","current":-103.018801,"twenty":-103.058065,"median":-102.622194,"eighty":-102.42389,"marketCap":122705900},{"date":"2025-05-16","current":-104.01032,"twenty":-103.4047,"median":-102.721345,"eighty":-102.42389,"marketCap":123886900},{"date":"2025-05-23","current":-148.376788,"twenty":-104.049981,"median":-102.919649,"eighty":-102.42389,"marketCap":121643000},{"date":"2025-05-29","current":-143.44025,"twenty":-110.058585,"median":-102.919649,"eighty":-102.44372,"marketCap":124595500},{"date":"2025-06-06","current":-133.241716,"twenty":-112.763071,"median":-103.067881,"eighty":-102.523042,"marketCap":115736819},{"date":"2025-06-13","current":-117.063559,"twenty":-117.824948,"median":-103.117953,"eighty":-102.523042,"marketCap":101684100},{"date":"2025-06-17","current":-108.769858,"twenty":-117.444254,"median":-103.167529,"eighty":-102.523042,"marketCap":94480000},{"date":"2025-06-27","current":-112.44084,"twenty":-116.737249,"median":-103.307333,"eighty":-102.534544,"marketCap":97668700},{"date":"2025-07-03","current":-129.164206,"twenty":-122.026184,"median":-103.464984,"eighty":-102.58055,"marketCap":112195000}],"updateTime":1751750484520}}}