美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

CochLear Ltd.

61.21

+0.59000.97%

盘后：61.210.00000.00%16:00 EDT

成交量：2.62万

成交额：161.74万

市值：80.11亿

市盈率：34.92

高：62.62

开：61.64

低：61.09

收：60.62

52周最高：105.60

52周最低：56.07

股本：1.31亿

流通股本：1.30亿

量比：0.56

换手率：0.02%

股息：1.42

股息率：2.33%

每股收益(TTM):1.75

每股收益(LYR):1.82

净资产收益率：18.15%

总资产收益率：11.28%

市净率：5.76

市盈率(LYR):33.70

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

科利耳携创新成果亮相博鳌乐城全球药械博览会，引领听力诊疗智能新时代

科利耳推动中澳医疗健康产业合作，深耕本土听力行业

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/CHEOY"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CHEOY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CHEOY\",,,,,undefined,":{"symbol":"CHEOY","market":"US","secType":"STK","nameCN":"CochLear Ltd.","latestPrice":61.21,"timestamp":1776456000000,"preClose":60.62,"halted":0,"volume":26221,"hourTrading":{"tag":"盘后","latestPrice":61.21,"preClose":61.21,"latestTime":"16:00 EDT","volume":84,"amount":5141.64,"timestamp":1776456054296,"change":0,"changeRate":0,"amplitude":0},"delay":15,"changeRate":0.009732761464863139,"floatShares":130367503,"shares":130884326,"eps":1.753017,"marketStatus":"休市中","change":0.59,"latestTime":"04-17 16:00:54 EDT 延时","open":61.64,"high":62.619,"low":61.09,"amount":1617398.5135259998,"amplitude":0.025223,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"otc":true,"ttmEps":1.753017,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1776672000000},"marketStatusCode":7,"adr":0,"adrRate":0.5,"exchange":"PINK LIMITED","adjPreClose":60.62,"volumeRatio":0.5639822245217709},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CHEOY\",,,,,undefined,":{"symbol":"CHEOY","floatShares":130367503,"roa":"11.28%","roe":"18.15%","lyrEps":1.816212,"volumeRatio":0.5639822245217709,"shares":130884326,"dividePrice":1.4246,"high":62.619,"amplitude":0.025223,"preClose":60.62,"low":61.09,"week52Low":56.0725,"pbRate":"5.76","psRate":"4.77","week52High":105.6,"institutionHeld":0,"latestPrice":61.21,"eps":1.753017,"divideRate":0.023274,"volume":26221,"delay":15,"ttmEps":1.753017,"open":61.64,"prevYearClose":86.43,"prevWeekClose":61.39,"prevMonthClose":59,"prevQuarterClose":59,"fiveDayClose":61.39,"twentyDayClose":59.6,"sixtyDayClose":91.76},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CHEOY\",params:#limit:5,,,undefined,":[{"date":"2026-03-20","symbol":"CHEOY","amount":0.760025,"announcedDate":"2026-02-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-20","defaultRemindTime":1774013400000,"name":"CochLear Ltd.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-28","payableDate":"2026-03-20","currency":"USD","dateTimestamp":1773979200000,"payDate":"2026-04-28"},{"date":"2025-09-19","symbol":"CHEOY","amount":0.696922,"announcedDate":"2025-08-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-19","defaultRemindTime":1758288600000,"name":"CochLear Ltd.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-28","payableDate":"2025-09-19","currency":"USD","dateTimestamp":1758254400000,"payDate":"2025-10-28"},{"date":"2025-03-21","symbol":"CHEOY","amount":0.686495,"announcedDate":"2025-02-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-21","defaultRemindTime":1742563800000,"name":"CochLear Ltd.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-29","payableDate":"2025-03-21","currency":"USD","dateTimestamp":1742529600000,"payDate":"2025-04-29"},{"date":"2024-09-18","symbol":"CHEOY","amount":0.712005,"announcedDate":"2024-08-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-18","defaultRemindTime":1726666200000,"name":"CochLear Ltd.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-25","payableDate":"2024-09-18","currency":"USD","dateTimestamp":1726632000000,"payDate":"2024-10-25"},{"date":"2024-03-21","symbol":"CHEOY","amount":0.6558,"announcedDate":"2024-02-20","type":"dividend","market":"US","newRecordDate":"2024-03-22","defaultRemindTime":1711027800000,"name":"CochLear Ltd.","recordDate":"2024-04-30","payableDate":"2024-03-22","currency":"USD","dateTimestamp":1710993600000,"payDate":"2024-04-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CHEOY\",market:\"US\",,,undefined,":[{"executeDate":"2016-09-02","recordDate":"2016-09-07","paymentDate":"2016-10-14","value":0.40972,"currency":"USD"},{"executeDate":"2018-09-14","recordDate":"2018-09-17","paymentDate":"2018-10-25","value":0.52576,"currency":"USD"},{"executeDate":"2019-03-22","recordDate":"2019-03-25","paymentDate":"2019-05-01","value":0.502652,"currency":"USD"},{"executeDate":"2019-09-18","recordDate":"2019-09-19","paymentDate":"2019-10-29","value":0.545875,"currency":"USD"},{"executeDate":"2020-03-23","recordDate":"2020-03-24","paymentDate":"2020-05-04","value":0.48432,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CHEOY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.125,"buy":0.3125,"hold":0.5,"sell":0.0625,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3125,"analysts":16,"updateTime":1776398400000},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CHEOY\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2585048737","title":"科利耳携创新成果亮相博鳌乐城全球药械博览会，引领听力诊疗智能新时代","url":"https://stock-news.laohu8.com/highlight/detail?id=2585048737","media":"美通社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2585048737?lang=zh_cn&edition=fundamental","pubTime":"2025-11-23 10:00","pubTimestamp":1763863200,"startTime":"0","endTime":"0","summary":"截至2025年8月，乐城已完成502种国际创新药械的\"中国首用\"，累计惠及患者逾14万人次。会议期间，为表彰科利耳在引入国际创新听力解决方案、推动中国听力诊疗进步方面的突出贡献，海南博鳌乐城医疗先行区管理局特向科利耳颁发\"中国首用\"市场先锋奖。通过这一国际化窗口，科利耳正将其全球首创的听力解决方案持续引入，让中国患者能同步享受世界级医疗成果，以创新实力切实赋能中国听力健康事业。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wwwold.prnasia.com/story/archive/4831562_ZH31562_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"prnasia","symbols":["CHEOY","BK4082"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2553263828","title":"科利耳推动中澳医疗健康产业合作，深耕本土听力行业","url":"https://stock-news.laohu8.com/highlight/detail?id=2553263828","media":"美通社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553263828?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 17:17","pubTimestamp":1753175820,"startTime":"0","endTime":"0","summary":"[1]  澳大利亚总理阿尔巴尼斯及未婚妻与科利耳公司代表在科利耳成都听力产业中心合影  今年恰逢科利耳入华30周年，30年来，科利耳一直是中澳医疗健康产业交流合作的深度参与者和推动者，成为澳洲企业在华深耕发展的成功典范。依托成都的政策红利释放，完善的医疗器械产业生态、优质的人才储备以及西部枢纽的区位优势，科利耳获得深耕本土的外部推动力。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wwwold.prnasia.com/story/archive/4734865_ZH34865_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"prnasia","symbols":["BK4082","CHEOY"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":2,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CHEOY\",params:#limit:6,delay:false,,,undefined,":[]}}