美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

中国消费者指数ETF-Global X

17.94

-0.2000-1.10%

成交量：1.32万

成交额：23.80万

市值：1.18亿

市盈率：- -

高：18.17

开：18.15

低：17.89

收：18.14

52周最高：24.67

52周最低：15.48

股本：657.93万

流通股本：657.93万

量比：0.49

换手率：0.20%

股息：0.28

股息率：1.59%

净资产收益率：--

总资产收益率：--

市净率：--

市盈率(LYR):- -

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

知名高端彩妆品牌闭店！

始祖鸟硬壳烂大街，但鞋开始不断打折

李勇当选辽阳市市长

中国经济网

答问中国经济之二十八：顺差连续破千亿，中国产品“挤压”世界了吗？

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/stock/CHIQ"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CHIQ","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CHIQ\",,,,,undefined,":{"symbol":"CHIQ","market":"US","secType":"STK","nameCN":"中国消费者指数ETF-Global X","latestPrice":17.94,"timestamp":1787342400000,"preClose":18.14,"halted":0,"volume":13229,"delay":0,"changeRate":-0.011025358324145496,"floatShares":6579278,"shares":6579278,"eps":0,"marketStatus":"盘前交易","change":-0.2,"latestTime":"08-24 08:26:21 EDT","open":18.15,"high":18.17,"low":17.8878,"amount":237981.98426399997,"amplitude":0.015557,"askPrice":20.71,"askSize":100,"bidPrice":15.83,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1787578200000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":17.94,"sharesOutstanding":8660000,"nav":18.14,"aum":119358676.52,"dividendRate":0.015858,"bidAskSpread":0.004492,"postHourTrading":{"tag":"盘后","latestPrice":17.94,"preClose":17.94,"latestTime":"19:30 EDT","volume":13,"amount":233.22,"timestamp":1787355004731,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.48802892385886726,"impliedVol":0.0592,"impliedVolPercentile":0.036},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CHIQ\",,,,,undefined,":{"symbol":"CHIQ","floatShares":6579278,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.48802892385886726,"shares":6579278,"dividePrice":0.2845,"high":18.17,"amplitude":0.015557,"preClose":18.14,"low":17.8878,"week52Low":15.48,"pbRate":"--","week52High":24.67,"institutionHeld":0,"latestPrice":17.94,"eps":0,"divideRate":0.015858,"volume":13229,"delay":0,"ttmEps":0,"open":18.15,"prevYearClose":21.265,"prevWeekClose":17.94,"prevMonthClose":18.72,"prevQuarterClose":15.81,"fiveDayClose":17.59,"twentyDayClose":17.33,"sixtyDayClose":18.26},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CHIQ\",params:#limit:5,,,undefined,":[{"date":"2026-06-29","symbol":"CHIQ","amount":0.094348,"announcedDate":"2026-06-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-29","defaultRemindTime":1782739800000,"name":"中国消费者指数ETF-Global X","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-07","payableDate":"2026-06-29","currency":"USD","dateTimestamp":1782705600000,"payDate":"2026-07-07"},{"date":"2025-12-30","symbol":"CHIQ","amount":0.190641,"announcedDate":"2025-12-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-30","defaultRemindTime":1767105000000,"name":"中国消费者指数ETF-Global X","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-07","payableDate":"2025-12-30","currency":"USD","dateTimestamp":1767070800000,"payDate":"2026-01-07"},{"date":"2025-06-27","symbol":"CHIQ","amount":0.12406,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-27","defaultRemindTime":1751031000000,"name":"中国消费者指数ETF-Global X","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-07","payableDate":"2025-06-27","currency":"USD","dateTimestamp":1750996800000,"payDate":"2025-07-07"},{"date":"2024-12-30","symbol":"CHIQ","amount":0.373477,"announcedDate":"2024-12-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-30","defaultRemindTime":1735569000000,"name":"中国消费者指数ETF-Global X","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-07","payableDate":"2024-12-30","currency":"USD","dateTimestamp":1735534800000,"payDate":"2025-01-07"},{"date":"2024-06-27","symbol":"CHIQ","amount":0.12995,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-06-27","defaultRemindTime":1719495000000,"name":"中国消费者指数ETF-Global X","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-07-05","payableDate":"2024-06-27","currency":"USD","dateTimestamp":1719460800000,"payDate":"2024-07-05"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CHIQ\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-28","recordDate":"2016-12-30","paymentDate":"2017-01-06","value":0.169312,"currency":"USD"},{"executeDate":"2017-12-28","recordDate":"2017-12-29","paymentDate":"2018-01-09","value":0.116118,"currency":"USD"},{"executeDate":"2018-12-28","recordDate":"2018-12-31","paymentDate":"2019-01-08","value":0.351595,"currency":"USD"},{"executeDate":"2019-06-27","recordDate":"2019-06-28","paymentDate":"2019-07-08","value":0.051395,"currency":"USD"},{"executeDate":"2019-12-30","recordDate":"2019-12-31","paymentDate":"2020-01-08","value":0.142385,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CHIQ\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CHIQ\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2661969228","title":"知名高端彩妆品牌闭店！","url":"https://stock-news.laohu8.com/highlight/detail?id=2661969228","media":"湾财ND","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661969228?lang=zh_cn&edition=fundamental","pubTime":"2026-08-24 12:35","pubTimestamp":1787546114,"startTime":"0","endTime":"0","summary":"近日，欧莱雅集团旗下高端彩妆护肤品牌ITCosmetics（中文名：依科美）发布海外旗舰店闭店公告，拟于2026年9月2日自主终止经营。目前，已搜索不到该店铺。据悉，该店铺是ITCosmetics进入中国市场后布局的唯一官方线上购买渠道，此次关闭后，品牌在华将无任何官方线上购买入口。针对品牌后续在中国市场的运营安排等问题，南都·湾财社记者联系欧莱雅中国，截至发稿尚未收到回复。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202608243850910387.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202608243850910387.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["FXI","FXP","NBIE","BK4588","FLCH","VGT","HXC","ASHR","82823","DRAG","CNYA","82822","ASHS","CQQQ","CNXT","LU0963586101.USD","YXI","02822","CHIQ","BK4585","MCHI","BK4504","XPP","CWEB","FXE","02823","YANG","GXC","82843","YINN","PGJ","BK4614","CHAU","KWEB","02843"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661265139","title":"始祖鸟硬壳烂大街，但鞋开始不断打折","url":"https://stock-news.laohu8.com/highlight/detail?id=2661265139","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661265139?lang=zh_cn&edition=fundamental","pubTime":"2026-08-21 16:40","pubTimestamp":1787301656,"startTime":"0","endTime":"0","summary":"8月18日，亚玛芬发布2026年第二季度财报。批发业务营收增长24%，始祖鸟和萨洛蒙成为主要增长引擎。2022年，壁克峰正式进入中国市场，不过在始祖鸟不断上位的过程中，壁克峰的却略显低调。官方数据显示，二季度，始祖鸟在成都新增一家大型旗舰店，并计划在今年全年于大中华区净新开10至12家门店。若未来品牌渠道规模持续扩大，但增速放缓，则需要观察始祖鸟的鞋履产品的情况，会不会扩散到硬壳服饰。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/1787224233460718775","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["CNXT","BK4504","02843","DRAG","HXC","82822","MCHI","KWEB","BK4585","ASHS","CHAU","CQQQ","FLCH","FXI","GXC","FXP","BK4614","02823","YANG","YXI","XPP","PGJ","82823","BK4588","CHIQ","CNYA","CWEB","82843","YINN","ASHR","02822","LU0963586101.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661252572","title":"李勇当选辽阳市市长","url":"https://stock-news.laohu8.com/highlight/detail?id=2661252572","media":"中国经济网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661252572?lang=zh_cn&edition=fundamental","pubTime":"2026-08-21 13:39","pubTimestamp":1787290740,"startTime":"0","endTime":"0","summary":"转自：中国经济网综合中国经济网辽阳8月21日综合报道 8月20日，辽阳市第十七届人民代表大会第七次会议选举李勇为辽阳市人民政府市长。李勇，男，汉族，1974年12月生，研究生学历，博士学位，中共党员。现任辽阳市委副书记，辽阳市人民政府市长、市政府党组书记。更多地方人事报道请见更多中央人事任免请见","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/jjxw/2026-08-21/doc-inipaenp6406654.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2026-08-21/doc-inipaenp6406654.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["03130","GXC","82846","XPP","YXI","KWEB","HXC","82822","BK1147","FLCH","EDZ","CNYA","YINN","07233","CNQQ","CQQQ","DRAG","MCHI","02843","CNXT","82843","CHIQ","82823","02823","CHAU","BK4614","PGJ","FXP","BK4585","83130","ASHR","BK4504","LU0963586101.USD","02846","02827","CWEB","FXI","02822","BK4588","03188","ASHS","YANG","83188"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660428007","title":"答问中国经济之二十八：顺差连续破千亿，中国产品“挤压”世界了吗？","url":"https://stock-news.laohu8.com/highlight/detail?id=2660428007","media":"环球时报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660428007?lang=zh_cn&edition=fundamental","pubTime":"2026-08-19 20:16","pubTimestamp":1787141760,"startTime":"0","endTime":"0","summary":"近日，有外媒在解读中国7月进出口数据时，渲染所谓中国出口 “狂飙”，连续3个月的贸易顺差超千亿美元，对世界其他地区形成了“挤压”和“冲击”。中国外贸月度顺差连续超千亿美元，的确是事实。去年以来，中国出口的高附加值产品价格上涨明显。另一方面是进口的主要大宗商品价格持续走低，压低了中国的进口成本。中国货物贸易顺差在数值上的扩大，更多是中国产业结构变化的结果。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/wm/2026-08-19/doc-ininwien2473280.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["CNQQ","BK4588","07233","BK1147","CNYA","02822","YXI","GXC","BK4614","FLCH","CWEB","PGJ","YANG","CQQQ","FXI","03130","82843","XPP","02843","82822","83188","82823","EDZ","KWEB","83130","CNXT","BK4504","BK4585","LU0963586101.USD","MCHI","YINN","82846","FXP","ASHS","CHAU","03188","HXC","DRAG","02846","02827","ASHR","02823","CHIQ"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CHIQ\",params:#limit:6,delay:false,,,undefined,":[]}}