美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

中国消费者指数ETF-Global X

15.55

-0.2433-1.54%

盘前：15.550.00000.00%04:00 EDT

成交量：6,021

成交额：9.35万

市值：9,707.06万

市盈率：- -

高：15.57

开：15.41

低：15.41

收：15.80

52周最高：23.80

52周最低：15.41

股本：624.06万

流通股本：624.06万

量比：0.63

换手率：0.10%

股息：0.28

股息率：1.83%

净资产收益率：--

总资产收益率：--

市净率：--

市盈率(LYR):- -

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

兴业证券王涵：中国经济增长及企业盈利保持韧性

东方财富网

从奇瑞到奥迪，张俊重回“老东家”，奥迪中国首位中国籍总裁就位

商务部：我国吸收外资规模总体平稳、结构优化升级

世界黄金协会：中国市场黄金ETF连续第三个月实现增长 9月流入资金110亿元人民币

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/stock/CHIQ"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CHIQ","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CHIQ\",,,,,undefined,":{"symbol":"CHIQ","market":"US","secType":"STK","nameCN":"中国消费者指数ETF-Global X","latestPrice":15.5548,"timestamp":1792699200000,"preClose":15.7981,"halted":0,"volume":6021,"hourTrading":{"tag":"盘前","latestPrice":15.5548,"preClose":15.5548,"latestTime":"04:00 EDT","volume":1,"amount":15.5548,"timestamp":1792742414479,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.015400586146435307,"floatShares":6240558,"shares":6240558,"eps":0,"marketStatus":"盘前交易","change":-0.2433,"latestTime":"10-23 05:07:41 EDT","open":15.41,"high":15.57,"low":15.41,"amount":93460.749723,"amplitude":0.010128,"askPrice":17.91,"askSize":100,"bidPrice":14.18,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1792762200000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":15.5548,"sharesOutstanding":8660000,"nav":15.89,"aum":99153182.03,"dividendRate":0.018309,"bidAskSpread":0.00517,"preHourTrading":{"tag":"盘前","latestPrice":15.5548,"preClose":15.5548,"latestTime":"04:00 EDT","volume":1,"amount":15.5548,"timestamp":1792742414479,"change":0,"changeRate":0,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":15.54,"preClose":15.5548,"latestTime":"19:30 EDT","volume":16,"amount":256.5934,"timestamp":1792711802402,"change":-0.0148,"changeRate":-0.000951,"amplitude":0},"volumeRatio":0.6294956559844067,"impliedVol":0.0636,"impliedVolPercentile":0.04},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CHIQ\",,,,,undefined,":{"symbol":"CHIQ","floatShares":6240558,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.6294956559844067,"shares":6240558,"dividePrice":0.2848,"high":15.57,"amplitude":0.010128,"preClose":15.7981,"low":15.41,"week52Low":15.41,"pbRate":"--","week52High":23.8,"institutionHeld":0,"latestPrice":15.5548,"eps":0,"divideRate":0.018309,"volume":6021,"delay":0,"ttmEps":0,"open":15.41,"prevYearClose":21.265,"prevWeekClose":16.2,"prevMonthClose":15.77,"prevQuarterClose":15.77,"fiveDayClose":16.2589,"twentyDayClose":16.02,"sixtyDayClose":18.36},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CHIQ\",params:#limit:5,,,undefined,":[{"date":"2026-06-29","symbol":"CHIQ","amount":0.094348,"announcedDate":"2026-06-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-29","defaultRemindTime":1782739800000,"name":"中国消费者指数ETF-Global X","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-07","payableDate":"2026-06-29","currency":"USD","dateTimestamp":1782705600000,"payDate":"2026-07-07"},{"date":"2025-12-30","symbol":"CHIQ","amount":0.190641,"announcedDate":"2025-12-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-30","defaultRemindTime":1767105000000,"name":"中国消费者指数ETF-Global X","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-07","payableDate":"2025-12-30","currency":"USD","dateTimestamp":1767070800000,"payDate":"2026-01-07"},{"date":"2025-06-27","symbol":"CHIQ","amount":0.12406,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-27","defaultRemindTime":1751031000000,"name":"中国消费者指数ETF-Global X","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-07","payableDate":"2025-06-27","currency":"USD","dateTimestamp":1750996800000,"payDate":"2025-07-07"},{"date":"2024-12-30","symbol":"CHIQ","amount":0.373477,"announcedDate":"2024-12-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-30","defaultRemindTime":1735569000000,"name":"中国消费者指数ETF-Global X","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-07","payableDate":"2024-12-30","currency":"USD","dateTimestamp":1735534800000,"payDate":"2025-01-07"},{"date":"2024-06-27","symbol":"CHIQ","amount":0.12995,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-06-27","defaultRemindTime":1719495000000,"name":"中国消费者指数ETF-Global X","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-07-05","payableDate":"2024-06-27","currency":"USD","dateTimestamp":1719460800000,"payDate":"2024-07-05"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CHIQ\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-28","recordDate":"2016-12-30","paymentDate":"2017-01-06","value":0.169312,"currency":"USD"},{"executeDate":"2017-12-28","recordDate":"2017-12-29","paymentDate":"2018-01-09","value":0.116118,"currency":"USD"},{"executeDate":"2018-12-28","recordDate":"2018-12-31","paymentDate":"2019-01-08","value":0.351595,"currency":"USD"},{"executeDate":"2019-06-27","recordDate":"2019-06-28","paymentDate":"2019-07-08","value":0.051395,"currency":"USD"},{"executeDate":"2019-12-30","recordDate":"2019-12-31","paymentDate":"2020-01-08","value":0.142385,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CHIQ\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CHIQ\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2677407949","title":"兴业证券王涵：中国经济增长及企业盈利保持韧性","url":"https://stock-news.laohu8.com/highlight/detail?id=2677407949","media":"东方财富网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2677407949?lang=zh_cn&edition=fundamental","pubTime":"2026-10-23 15:29","pubTimestamp":1792740597,"startTime":"0","endTime":"0","summary":"上证报中国证券网讯（记者闫刘梦）兴业证券全球首席经济学家王涵10月23日在接受上海证券报记者采访时表示，近期，受海外金融市场波动、全球风险偏好回落以及人工智能投资回报预期调整等因素影响，A股市场出现较大幅度调整。经过前期较为充分的调整，市场悲观情绪已在较大程度上得到释放。王涵认为，市场短期波动更多是海外冲击与投资者预期调整的叠加。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"east_money_stock","url":"http://finance.eastmoney.com/news/1354,202610233906229755.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/news/1354,202610233906229755.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"east_money_stock","symbols":["ASHS","CWS","TPUT","601377","82843","HXC","PRVS","ACEP","03188","FLCH","02843","83188","02823","82823","MCHI","OALC","MAYC","PGJ","QIDX","CNQQ","CHAU","RGLO","WSGE","CWEB","EDZ","YANG","03569","AVUQ","FXP","FAPR","YINN","CNXT","DRAG","KWEB","GXC","02822","AVDR","CQQQ","UBCB","82822","FXI","FBCV","CNYA","DWEQ","XPP","03599","YXI","CHIQ","ASHR","DDFD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2677974964","title":"从奇瑞到奥迪，张俊重回“老东家”，奥迪中国首位中国籍总裁就位","url":"https://stock-news.laohu8.com/highlight/detail?id=2677974964","media":"时代财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2677974964?lang=zh_cn&edition=fundamental","pubTime":"2026-10-22 22:49","pubTimestamp":1792680580,"startTime":"0","endTime":"0","summary":"10月22日，奥迪汽车官网发布了一则公告，宣布中国区高层调整。按公告所言，自2026年11月1日起，张俊将接棒JohannesRoscheck出任奥迪中国总裁，且奥迪运动有限公司现任总经理RolfMichl将赴中国担任首席运营官。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202610223904560990.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202610223904560990.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["MCHI","PGJ","ASHS","GXC","02843","CHIQ","82822","HXC","CQQQ","XPP","CWEB","02823","YANG","82823","FXP","CNYA","FXI","LU0963586101.USD","CHAU","CNXT","BK4585","DRAG","82843","FLCH","02822","YINN","KWEB","BK4588","BK4614","YXI","BK4504","ASHR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2677196152","title":"商务部：我国吸收外资规模总体平稳、结构优化升级","url":"https://stock-news.laohu8.com/highlight/detail?id=2677196152","media":"同花顺","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2677196152?lang=zh_cn&edition=fundamental","pubTime":"2026-10-22 22:16","pubTimestamp":1792678560,"startTime":"0","endTime":"0","summary":"央广网北京10月22日消息(记者万玉航)国务院新闻办10月22日举行“开局起步‘十五五’”系列主题新闻发布会，介绍推进“十五五”时期商务高质量发展有关情况。商务部副部长蒋成华在回答记者提 ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tonghuashun_highlight","url":"http://news.10jqka.com.cn/20261022/c680996589.shtml","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://news.10jqka.com.cn/20261022/c680996589.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tonghuashun_highlight","symbols":["CHIQ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2677966934","title":"世界黄金协会：中国市场黄金ETF连续第三个月实现增长 9月流入资金110亿元人民币","url":"https://stock-news.laohu8.com/highlight/detail?id=2677966934","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2677966934?lang=zh_cn&edition=fundamental","pubTime":"2026-10-22 21:24","pubTimestamp":1792675474,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["DBC","YINN","GDXY","GXC","FXI","PALL","XME","YANG","YXI","GDX","BTGD","GLDM","JDST","DULL","CHIQ","GDXU","BEGS","FAAR","MCHI","CWEB","SGOL","IAUI","CHAU","JNUG","UYM","DGP","PGJ","BAR","IAUM","RING","DUST","FGDL","SGDM","GOLY","PICK","SHNY","FXP","GDXD","USG","GOAU","CNYA","AAAU","GLTR","IAU","GBUG","PHYS","UGL","CEF","DZZ","CNXT"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CHIQ\",params:#limit:6,delay:false,,,undefined,":[]}}