美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

ChargePoint Holdings Inc.

0.7366

-0.0151-2.01%

盘后：0.74560.0090+1.22%19:59 EDT

成交量：6,745.53万

成交额：5,026.21万

市值：3.40亿

市盈率：-1.24

高：0.8099

开：0.7667

低：0.7366

收：0.7517

数据加载中...

总览公司新闻公告

Chargepoint Holdings, Inc.盘中异动早盘大幅上涨5.08%报0.790美元

Chargepoint Holdings, Inc.盘中异动股价大跌5.06%报0.685美元

Chargepoint Holdings, Inc.盘中异动早盘股价大涨5.00%

Chargepoint Holdings, Inc.盘中异动早盘股价大跌5.09%报0.727美元

Chargepoint Holdings, Inc.盘中异动股价大跌6.63%报0.769美元

Chargepoint Holdings, Inc.盘中异动股价大涨5.17%

Chargepoint Holdings, Inc.盘中异动早盘大幅拉升5.18%报0.786美元

Chargepoint Holdings, Inc.盘中异动大幅上涨5.47%报0.714美元

BUZZ-ChargePoint 第一季度营收不佳，步履蹒跚

ChargePoint发布第一季度财报，盘后下跌14%

老虎资讯综合

ChargePoint 2026财年Q1业绩会总结及问答精华：创新驱动增长，Eaton合作成亮点

业绩会速递

ChargePoint Holdings Inc 报告截至 4 月 30 日的季度业绩 - 盈利摘要

Chargepoint Holdings, Inc.盘中异动股价大涨5.23%

ChargePoint Holdings Inc 预计每股亏损 6 美分 - 财报前瞻

Chargepoint Holdings, Inc.盘中异动急速下跌5.12%

Chargepoint Holdings, Inc.盘中异动下午盘大幅拉升5.01%

Chargepoint Holdings, Inc.盘中异动急速上涨5.07%报0.732美元

Chargepoint Holdings, Inc.盘中异动股价大跌5.39%

讯众股份三闯IPO：现金流告急、诉讼缠身与CPaaS依赖症多重围城

Chargepoint Holdings, Inc.盘中异动股价大跌5.33%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/CHPT/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CHPT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CHPT\",,,,,undefined,":{"symbol":"CHPT","market":"US","secType":"STK","nameCN":"ChargePoint Holdings Inc.","latestPrice":0.7366,"timestamp":1751054400000,"preClose":0.7517,"halted":0,"volume":67455274,"hourTrading":{"tag":"盘后","latestPrice":0.7456,"preClose":0.7366,"latestTime":"19:59 EDT","volume":15298948,"amount":11271694.656011,"timestamp":1751068763672},"delay":0,"floatShares":429090497,"shares":461649680,"eps":-0.593893,"marketStatus":"休市中","change":-0.0151,"latestTime":"06-27 16:00:00 EDT","open":0.7667,"high":0.8099,"low":0.7366,"amount":50262064.6515306,"amplitude":0.097512,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.593893,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1751270400000},"marketStatusCode":7,"adr":0,"exchange":"NYSE","adjPreClose":0.7517,"preHourTrading":{"tag":"盘前","latestPrice":0.762,"preClose":0.7507,"latestTime":"09:28 EDT","volume":73766,"amount":56413.0206024,"timestamp":1751030934083},"postHourTrading":{"tag":"盘后","latestPrice":0.7456,"preClose":0.7366,"latestTime":"19:59 EDT","volume":15298948,"amount":11271694.656011,"timestamp":1751068763672},"volumeRatio":4.6876380686883925,"impliedVol":1.211,"impliedVolPercentile":0.16},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CHPT\",,,,,undefined,":{"symbol":"CHPT","floatShares":429090497,"roa":"-14.74%","roe":"-132.35%","lyrEps":-0.639152,"volumeRatio":4.6876380686883925,"shares":461649680,"dividePrice":0,"high":0.8099,"amplitude":0.097512,"preClose":0.7517,"low":0.7366,"week52Low":0.51,"pbRate":"2.87","psRate":"0.83","week52High":2.44,"institutionHeld":0,"latestPrice":0.7366,"eps":-0.593893,"divideRate":0,"volume":67455274,"delay":0,"ttmEps":-0.593893,"open":0.7667,"prevYearClose":1.07,"prevWeekClose":0.674,"prevMonthClose":0.6956,"prevQuarterClose":0.605,"fiveDayClose":0.674,"twentyDayClose":0.7235,"sixtyDayClose":0.6043},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CHPT\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2546741728","title":"Chargepoint Holdings, Inc.盘中异动 早盘大幅上涨5.08%报0.790美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546741728","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546741728?lang=zh_cn&edition=fundamental","pubTime":"2025-06-27 21:47","pubTimestamp":1751032049,"startTime":"0","endTime":"0","summary":"北京时间2025年06月27日21时47分，Chargepoint Holdings, Inc.股票出现异动，股价快速上涨5.08%。Chargepoint Holdings, Inc.股票所在的零售行业中，整体涨幅为0.14%。Chargepoint Holdings, Inc.公司简介：ChargePoint Holdings Inc设计、开发和销售联网的电动汽车充电系统基础设施和基于云的服务，使消费者能够定位、预定和认证电动汽车充电。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627214729952e2fb1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627214729952e2fb1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BK4096","BK4585","BK4542","CHPT","BK4204","BK4214","NAAS","BK4551"],"gpt_icon":0},{"id":"2544778992","title":"Chargepoint Holdings, Inc.盘中异动 股价大跌5.06%报0.685美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544778992","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544778992?lang=zh_cn&edition=fundamental","pubTime":"2025-06-18 02:23","pubTimestamp":1750184592,"startTime":"0","endTime":"0","summary":"北京时间2025年06月18日02时23分，Chargepoint Holdings, Inc.股票出现波动，股价大幅下挫5.06%。Chargepoint Holdings, Inc.股票所在的零售行业中，整体跌幅为0.14%。Chargepoint Holdings, Inc.公司简介：ChargePoint Holdings Inc设计、开发和销售联网的电动汽车充电系统基础设施和基于云的服务，使消费者能够定位、预定和认证电动汽车充电。ChargePoint公司的大部分收入来自美国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618022312a70ed8d9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618022312a70ed8d9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CHPT","BK4542","BK4588","BK4096","BK4585","BK4551"],"gpt_icon":0},{"id":"2543218603","title":"Chargepoint Holdings, Inc.盘中异动 早盘股价大涨5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2543218603","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543218603?lang=zh_cn&edition=fundamental","pubTime":"2025-06-16 21:53","pubTimestamp":1750082030,"startTime":"0","endTime":"0","summary":"北京时间2025年06月16日21时53分，Chargepoint Holdings, Inc.股票出现异动，股价大幅上涨5.00%。Chargepoint Holdings, Inc.股票所在的零售行业中，整体涨幅为0.47%。Chargepoint Holdings, Inc.公司简介：ChargePoint Holdings Inc设计、开发和销售联网的电动汽车充电系统基础设施和基于云的服务，使消费者能够定位、预定和认证电动汽车充电。ChargePoint公司的大部分收入来自美国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616215350a70c3e1f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616215350a70c3e1f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CHPT","BK4542","BK4588","BK4096","BK4551","BK4585"],"gpt_icon":0},{"id":"2543680916","title":"Chargepoint Holdings, Inc.盘中异动 早盘股价大跌5.09%报0.727美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543680916","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543680916?lang=zh_cn&edition=fundamental","pubTime":"2025-06-13 21:30","pubTimestamp":1749821442,"startTime":"0","endTime":"0","summary":"北京时间2025年06月13日21时30分，Chargepoint Holdings, Inc.股票出现波动，股价急速下跌5.09%。Chargepoint Holdings, Inc.股票所在的零售行业中，整体涨幅为0.00%。Chargepoint Holdings, Inc.公司简介：ChargePoint Holdings Inc设计、开发和销售联网的电动汽车充电系统基础设施和基于云的服务，使消费者能够定位、预定和认证电动汽车充电。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613213042a707a112&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613213042a707a112&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CHPT","BK4542","BK4588","BK4096","BK4551","BK4585"],"gpt_icon":0},{"id":"2542539784","title":"Chargepoint Holdings, Inc.盘中异动 股价大跌6.63%报0.769美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542539784","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542539784?lang=zh_cn&edition=fundamental","pubTime":"2025-06-12 00:44","pubTimestamp":1749660275,"startTime":"0","endTime":"0","summary":"北京时间2025年06月12日00时44分，Chargepoint Holdings, Inc.股票出现异动，股价大幅下挫6.63%。截至发稿，该股报0.769美元/股，成交量814.132万股，换手率1.76%，振幅6.20%。Chargepoint Holdings, Inc.股票所在的零售行业中，整体涨幅为0.08%。Chargepoint Holdings, Inc.公司简介：ChargePoint Holdings Inc设计、开发和销售联网的电动汽车充电系统基础设施和基于云的服务，使消费者能够定位、预定和认证电动汽车充电。ChargePoint公司的大部分收入来自美国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612004435a4a3c62f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612004435a4a3c62f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BK4096","BK4585","BK4542","CHPT","BK4551"],"gpt_icon":0},{"id":"2542343694","title":"Chargepoint Holdings, Inc.盘中异动 股价大涨5.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2542343694","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542343694?lang=zh_cn&edition=fundamental","pubTime":"2025-06-10 22:36","pubTimestamp":1749566218,"startTime":"0","endTime":"0","summary":"北京时间2025年06月10日22时36分，Chargepoint Holdings, Inc.股票出现波动，股价快速上涨5.17%。Chargepoint Holdings, Inc.股票所在的零售行业中，整体涨幅为1.43%。Chargepoint Holdings, Inc.公司简介：ChargePoint Holdings Inc设计、开发和销售联网的电动汽车充电系统基础设施和基于云的服务，使消费者能够定位、预定和认证电动汽车充电。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610223659a70249c1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610223659a70249c1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4542","BK4204","BK4096","BK4551","BK4585","NAAS","BK4588","CHPT","BK4214"],"gpt_icon":0},{"id":"2542338651","title":"Chargepoint Holdings, Inc.盘中异动 早盘大幅拉升5.18%报0.786美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542338651","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542338651?lang=zh_cn&edition=fundamental","pubTime":"2025-06-09 22:02","pubTimestamp":1749477735,"startTime":"0","endTime":"0","summary":"北京时间2025年06月09日22时02分，Chargepoint Holdings, Inc.股票出现异动，股价大幅拉升5.18%。Chargepoint Holdings, Inc.股票所在的零售行业中，整体跌幅为0.26%。Chargepoint Holdings, Inc.公司简介：ChargePoint Holdings Inc设计、开发和销售联网的电动汽车充电系统基础设施和基于云的服务，使消费者能够定位、预定和认证电动汽车充电。ChargePoint公司的大部分收入来自美国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250609220216a700b835&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250609220216a700b835&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4542","BK4551","CHPT","BK4588","BK4096"],"gpt_icon":0},{"id":"2541863381","title":"Chargepoint Holdings, Inc.盘中异动 大幅上涨5.47%报0.714美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541863381","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541863381?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 21:35","pubTimestamp":1749216905,"startTime":"0","endTime":"0","summary":"北京时间2025年06月06日21时35分，Chargepoint Holdings, Inc.股票出现异动，股价大幅上涨5.47%。Chargepoint Holdings, Inc.股票所在的零售行业中，整体跌幅为0.05%。Chargepoint Holdings, Inc.公司简介：ChargePoint Holdings Inc设计、开发和销售联网的电动汽车充电系统基础设施和基于云的服务，使消费者能够定位、预定和认证电动汽车充电。ChargePoint公司的大部分收入来自美国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025060621350597747188&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025060621350597747188&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4542","BK4551","BK4096","CHPT","BK4585","BK4588"],"gpt_icon":0},{"id":"2541783050","title":"BUZZ-ChargePoint 第一季度营收不佳，步履蹒跚","url":"https://stock-news.laohu8.com/highlight/detail?id=2541783050","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541783050?lang=zh_cn&edition=fundamental","pubTime":"2025-06-05 20:32","pubTimestamp":1749126771,"startTime":"0","endTime":"0","summary":"BUZZ-ChargePoint 第一季度营收不佳，步履蹒跚6月5日 -   ** 电动汽车充电网络运营商ChargePoint控股公司CHPT.N股价盘前下跌15.31%至75美分** 该公司公布了截至4月30日的季度财报，实现营业收入9764万美元，同比下降8.8%，低于分析师预期的1.0053亿美元。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250605:nL3T3S80W1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CHPT"],"gpt_icon":0},{"id":"1153156082","title":"ChargePoint发布第一季度财报，盘后下跌14%","url":"https://stock-news.laohu8.com/highlight/detail?id=1153156082","media":"老虎资讯综合","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1153156082?lang=zh_cn&edition=fundamental","pubTime":"2025-06-05 08:07","pubTimestamp":1749082026,"startTime":"0","endTime":"0","summary":"$ChargePoint Holdings Inc.$ 报告了截至2025年4月的季度营收为9764万美元，同比下降8.8%。同期每股亏损为0.06美元，而去年同期为每股亏损0.11美元。报告的营收较Zacks共识预期的1.0044亿美元低2.78%。该股盘后跌14%投资者通常关注营收和盈利等核心指标的同比变化及其与华尔街预期的对比，以判断下一步的投资策略，但某些关键指标能更好地反映公司的实际表现。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CHPT"],"gpt_icon":0},{"id":"1190533427","title":"ChargePoint 2026财年Q1业绩会总结及问答精华：创新驱动增长，Eaton合作成亮点","url":"https://stock-news.laohu8.com/highlight/detail?id=1190533427","media":"业绩会速递","labels":["earningsCall"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1190533427?lang=zh_cn&edition=fundamental","pubTime":"2025-06-05 05:16","pubTimestamp":1749071785,"startTime":"0","endTime":"0","summary":"公司预计2026财年第二季度收入在9000万至1亿美元之间，并计划通过Eaton合作和新AC硬件的推出推动收入增长。管理层重申目标是在2026财年某季度实现非GAAP调整后的EBITDA转正。公司计划在2026财年第三季度全面实现合作关系的运营化。ChargePoint Holdings, Inc.在2026财年第一季度表现稳定，尽管面临宏观经济挑战。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"earningsCall","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CHPT"],"gpt_icon":0},{"id":"2541514091","title":"ChargePoint Holdings Inc 报告截至 4 月 30 日的季度业绩 - 盈利摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2541514091","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541514091?lang=zh_cn&edition=fundamental","pubTime":"2025-06-05 05:01","pubTimestamp":1749070911,"startTime":"0","endTime":"0","summary":"ChargePoint Holdings Inc 报告截至 4 月 30 日的季度业绩 - 盈利摘要ChargePoint Holdings Inc CHPT.N报告，截至4月30日的季度调整后每股亏损6美分，高于去年同期的每股-10美分。营收同比下降 8.8%，至 9,764 万美元；分析师预期为 1.0053 亿美元。ChargePoint Holdings Inc公布的本季度每股收益为亏损12美分。该公司当季亏损 5712 万美元。ChargePoint Holdings Inc本季度股价上涨了27.6%，今年迄今为止亏损了27.9%。华尔街对 ChargePoint Holdings Inc 的 12 个月目标价中位数为 1.00 美元。本摘要由 LSEG 6 月 4 日 09:01 p.m. UTC 数据机器生成。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250604:nL3S3S71F4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4096","BK4542","BK4588","BK4585","BK4551","CHPT"],"gpt_icon":0},{"id":"2540777437","title":"Chargepoint Holdings, Inc.盘中异动 股价大涨5.23%","url":"https://stock-news.laohu8.com/highlight/detail?id=2540777437","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540777437?lang=zh_cn&edition=fundamental","pubTime":"2025-06-03 21:55","pubTimestamp":1748958921,"startTime":"0","endTime":"0","summary":"北京时间2025年06月03日21时55分，Chargepoint Holdings, Inc.股票出现异动，股价大幅拉升5.23%。Chargepoint Holdings, Inc.股票所在的零售行业中，整体涨幅为0.15%。Chargepoint Holdings, Inc.公司简介：ChargePoint Holdings Inc设计、开发和销售联网的电动汽车充电系统基础设施和基于云的服务，使消费者能够定位、预定和认证电动汽车充电。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603215521a6f8c380&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603215521a6f8c380&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4542","BK4585","BK4551","CHPT","BK4588","BK4096"],"gpt_icon":0},{"id":"2540718061","title":"ChargePoint Holdings Inc  预计每股亏损 6 美分 - 财报前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2540718061","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540718061?lang=zh_cn&edition=fundamental","pubTime":"2025-06-03 04:02","pubTimestamp":1748894570,"startTime":"0","endTime":"0","summary":"ChargePoint Holdings Inc  预计每股亏损 6 美分 - 财报前瞻ChargePoint控股公司CHPT.NCHPT.K将于6月4日公布截至2025年4月30日的财报，预计该公司的季度营收将出现下降。LSEG 分析师对 ChargePoint Holdings Inc 的平均预期是每股亏损 6 美分。华尔街对 ChargePoint Holdings Inc 的 12 个月目标价中位数为 1.00 美元，高于其最新收盘价 0.70 美元。6月2日 - 上一季度业绩。除非另有说明，否则所有数据均以美元为单位。如有任何其他问题或反馈，请联系 RefinitivNewsSupport@thomsonreuters.com。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250602:nL3S3S519U:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CHPT"],"gpt_icon":0},{"id":"2539260487","title":"Chargepoint Holdings, Inc.盘中异动 急速下跌5.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2539260487","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539260487?lang=zh_cn&edition=fundamental","pubTime":"2025-05-30 01:58","pubTimestamp":1748541483,"startTime":"0","endTime":"0","summary":"北京时间2025年05月30日01时58分，Chargepoint Holdings, Inc.股票出现异动，股价急速下跌5.12%。Chargepoint Holdings, Inc.股票所在的零售行业中，整体跌幅为0.17%。Chargepoint Holdings, Inc.公司简介：ChargePoint Holdings Inc设计、开发和销售联网的电动汽车充电系统基础设施和基于云的服务，使消费者能够定位、预定和认证电动汽车充电。ChargePoint公司的大部分收入来自美国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530015803a491ad87&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530015803a491ad87&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CHPT","BK4542","BK4588","BK4096","BK4585","BK4551"],"gpt_icon":0},{"id":"2537892967","title":"Chargepoint Holdings, Inc.盘中异动 下午盘大幅拉升5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537892967","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537892967?lang=zh_cn&edition=fundamental","pubTime":"2025-05-23 01:44","pubTimestamp":1747935864,"startTime":"0","endTime":"0","summary":"北京时间2025年05月23日01时44分，Chargepoint Holdings, Inc.股票出现异动，股价急速拉升5.01%。Chargepoint Holdings, Inc.股票所在的零售行业中，整体涨幅为0.00%。Chargepoint Holdings, Inc.公司简介：ChargePoint Holdings Inc设计、开发和销售联网的电动汽车充电系统基础设施和基于云的服务，使消费者能够定位、预定和认证电动汽车充电。ChargePoint公司的大部分收入来自美国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250523014424a4888c2a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250523014424a4888c2a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4588","BK4542","BK4551","BK4096","CHPT"],"gpt_icon":0},{"id":"2537391049","title":"Chargepoint Holdings, Inc.盘中异动 急速上涨5.07%报0.732美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537391049","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537391049?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 22:05","pubTimestamp":1747836323,"startTime":"0","endTime":"0","summary":"北京时间2025年05月21日22时05分，Chargepoint Holdings, Inc.股票出现波动，股价快速上涨5.07%。Chargepoint Holdings, Inc.股票所在的零售行业中，整体跌幅为0.60%。Chargepoint Holdings, Inc.公司简介：ChargePoint Holdings Inc设计、开发和销售联网的电动汽车充电系统基础设施和基于云的服务，使消费者能够定位、预定和认证电动汽车充电。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521220523a6e78c4e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521220523a6e78c4e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4096","BK4542","BK4588","BK4585","BK4551","CHPT"],"gpt_icon":0},{"id":"2536687150","title":"Chargepoint Holdings, Inc.盘中异动 股价大跌5.39%","url":"https://stock-news.laohu8.com/highlight/detail?id=2536687150","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536687150?lang=zh_cn&edition=fundamental","pubTime":"2025-05-19 21:41","pubTimestamp":1747662111,"startTime":"0","endTime":"0","summary":"北京时间2025年05月19日21时41分，Chargepoint Holdings, Inc.股票出现异动，股价急速下挫5.39%。Chargepoint Holdings, Inc.股票所在的零售行业中，整体跌幅为0.46%。Chargepoint Holdings, Inc.公司简介：ChargePoint Holdings Inc设计、开发和销售联网的电动汽车充电系统基础设施和基于云的服务，使消费者能够定位、预定和认证电动汽车充电。ChargePoint公司的大部分收入来自美国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519214151aa2c9295&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519214151aa2c9295&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4542","BK4551","BK4096","CHPT","BK4585","BK4588"],"gpt_icon":0},{"id":"2535333992","title":"讯众股份三闯IPO：现金流告急、诉讼缠身与CPaaS依赖症多重围城","url":"https://stock-news.laohu8.com/highlight/detail?id=2535333992","media":"新浪证券","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535333992?lang=zh_cn&edition=fundamental","pubTime":"2025-05-16 11:16","pubTimestamp":1747365360,"startTime":"0","endTime":"0","summary":"讯众股份作为一家新三板挂牌公司，在经历了多次A股上市失败及并购未果后，再次转战港股IPO。尽管其业务定位为云通信服务提供商，但综合其财务数据、业务模式及历史问题，本次港股IPO潜藏多重风险。　　综上，讯众股份的港股IPO面临财务造血能力缺失、客户集中度高、诉讼悬而未决、股权治理隐患等多重风险交织，叠加行业竞争加剧及历史失败阴影，其上市前景存在显著不确定性。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/aigcy/2025-05-16/doc-inewtpfk6325921.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["159399","BK4542","BK4588","CHPT","BK4551","BK4585","BK4096"],"gpt_icon":0},{"id":"2535822822","title":"Chargepoint Holdings, Inc.盘中异动 股价大跌5.33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535822822","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535822822?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 22:37","pubTimestamp":1747319841,"startTime":"0","endTime":"0","summary":"北京时间2025年05月15日22时37分，Chargepoint Holdings, Inc.股票出现波动，股价快速下挫5.33%。Chargepoint Holdings, Inc.股票所在的零售行业中，整体跌幅为0.37%。Chargepoint Holdings, Inc.公司简介：ChargePoint Holdings Inc设计、开发和销售联网的电动汽车充电系统基础设施和基于云的服务，使消费者能够定位、预定和认证电动汽车充电。ChargePoint公司的大部分收入来自美国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515223722975ace4b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515223722975ace4b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4096","BK4551","BK4542","CHPT","BK4588","BK4585"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":73,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CHPT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-06-04","symbol":"CHPT","fiscalQuarterEnding":"2025/04","expectedEps":-0.09,"name":null,"time":"盘后","type":"earning","dateTimestamp":1749009600000,"reportTimeType":"post","actualEps":-0.1},{"market":"US","date":"2025-03-04","symbol":"CHPT","fiscalQuarterEnding":"2025/01","expectedEps":-0.13,"name":null,"time":"盘后","type":"earning","dateTimestamp":1741064400000,"reportTimeType":"post","actualEps":-0.09},{"market":"US","date":"2024-12-04","symbol":"CHPT","fiscalQuarterEnding":"2024/10","expectedEps":-0.13,"name":null,"time":"盘后","type":"earning","dateTimestamp":1733288400000,"reportTimeType":"post","actualEps":-0.15},{"market":"US","date":"2024-09-04","symbol":"CHPT","fiscalQuarterEnding":"2024/07","expectedEps":-0.15,"name":null,"time":"盘后","type":"earning","dateTimestamp":1725422400000,"reportTimeType":"post","actualEps":-0.15},{"market":"US","date":"2024-06-05","symbol":"CHPT","fiscalQuarterEnding":"2024/04","expectedEps":-0.19,"name":null,"time":"盘后","type":"earning","dateTimestamp":1717560000000,"reportTimeType":"post","actualEps":-0.16}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CHPT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CHPT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.0667,"hold":0.8,"sell":0.1333,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.8,"analysts":15,"updateTime":1743480000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CHPT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CHPT","date":"2025-06-27","current":-1.322553,"percent":0.901007,"low":-106.630484,"twenty":-34.338071,"median":-8.911229,"eighty":-1.631055,"high":-0.844375,"avg":-16.881532,"sd":19.849419,"marketCap":347022064},"quantilePoints":[{"date":"2020-08-21","current":-4.244945,"twenty":-4.244945,"median":-4.244945,"eighty":-4.244945,"marketCap":320399982},{"date":"2020-08-28","current":-4.244945,"twenty":-4.263673,"median":-4.253269,"eighty":-4.244945,"marketCap":320399982},{"date":"2020-09-04","current":-4.307371,"twenty":-4.265754,"median":-4.261592,"eighty":-4.244945,"marketCap":325111747},{"date":"2020-09-11","current":-4.307371,"twenty":-4.307371,"median":-4.265754,"eighty":-4.244945,"marketCap":325111747},{"date":"2020-09-18","current":-5.930438,"twenty":-4.332342,"median":-4.289683,"eighty":-4.244945,"marketCap":447617622},{"date":"2020-09-25","current":-5.759808,"twenty":-5.498453,"median":-4.307371,"eighty":-4.258263,"marketCap":434738799},{"date":"2020-10-02","current":-6.404873,"twenty":-5.930438,"median":-4.324018,"eighty":-4.263257,"marketCap":483427032},{"date":"2020-10-09","current":-6.101068,"twenty":-6.106062,"median":-5.068964,"eighty":-4.265338,"marketCap":460496445},{"date":"2020-10-16","current":-6.329963,"twenty":-6.233411,"median":-5.512187,"eighty":-4.265754,"marketCap":477772915},{"date":"2020-10-23","current":-3.59148,"twenty":-6.189297,"median":-5.068964,"eighty":-4.244945,"marketCap":490337620},{"date":"2020-10-30","current":-3.0439,"twenty":-6.136859,"median":-4.324018,"eighty":-4.141401,"marketCap":415577624},{"date":"2020-11-06","current":-3.706518,"twenty":-6.106062,"median":-4.307371,"eighty":-3.685811,"marketCap":506043501},{"date":"2020-11-13","current":-3.807751,"twenty":-6.021163,"median":-4.289683,"eighty":-3.699616,"marketCap":519864677},{"date":"2020-11-20","current":-6.018778,"twenty":-6.004705,"median":-4.307371,"eighty":-3.705598,"marketCap":821731720},{"date":"2020-11-27","current":-8.542707,"twenty":-6.14768,"median":-4.315694,"eighty":-3.718942,"marketCap":1166318760},{"date":"2020-12-04","current":-7.569488,"twenty":-6.312484,"median":-4.338584,"eighty":-3.750693,"marketCap":1033447002},{"date":"2020-12-11","current":-8.722166,"twenty":-6.428179,"median":-4.527888,"eighty":-3.791186,"marketCap":1190819935},{"date":"2020-12-18","current":-8.070167,"twenty":-7.068843,"median":-5.337395,"eighty":-3.853306,"marketCap":1130509350},{"date":"2020-12-24","current":-10.337169,"twenty":-7.79397,"median":-5.608972,"eighty":-3.891038,"marketCap":1448082274},{"date":"2020-12-31","current":-8.987282,"twenty":-7.93643,"median":-5.722353,"eighty":-3.903923,"marketCap":1258983461},{"date":"2021-01-08","current":-9.50302,"twenty":-8.204772,"median":-5.784778,"eighty":-3.966503,"marketCap":1331230515},{"date":"2021-01-15","current":-9.289998,"twenty":-8.481115,"median":-5.965813,"eighty":-4.19889,"marketCap":1301389341},{"date":"2021-01-22","current":-8.884135,"twenty":-8.74511,"median":-6.059923,"eighty":-4.244945,"marketCap":1244534050},{"date":"2021-01-29","current":-8.534331,"twenty":-8.863954,"median":-6.180141,"eighty":-4.244945,"marketCap":1195531699},{"date":"2021-02-05","current":-9.094915,"twenty":-8.884135,"median":-6.282103,"eighty":-4.244945,"marketCap":1274061107},{"date":"2021-02-12","current":-8.516392,"twenty":-8.94692,"median":-6.329963,"eighty":-4.244945,"marketCap":1193018758},{"date":"2021-02-19","current":-8.148649,"twenty":-8.896692,"median":-6.404873,"eighty":-4.244945,"marketCap":1141503467},{"date":"2021-02-26","current":-61.131445,"twenty":-8.896692,"median":-6.622494,"eighty":-4.258263,"marketCap":8563598446},{"date":"2021-03-05","current":-51.812022,"twenty":-9.07877,"median":-7.38177,"eighty":-4.263257,"marketCap":7258087168},{"date":"2021-03-12","current":-39.249386,"twenty":-9.16353,"median":-7.530375,"eighty":-4.265338,"marketCap":7733071058},{"date":"2021-03-19","current":-33.144866,"twenty":-9.26578,"median":-7.733817,"eighty":-4.265754,"marketCap":6530334073},{"date":"2021-03-26","current":-28.873112,"twenty":-9.55377,"median":-7.838971,"eighty":-4.270748,"marketCap":5688695951},{"date":"2021-04-01","current":-42.069026,"twenty":-9.900401,"median":-7.999568,"eighty":-4.293221,"marketCap":8288607772},{"date":"2021-04-09","current":-41.394215,"twenty":-10.096342,"median":-8.137437,"eighty":-4.307371,"marketCap":8155653871},{"date":"2021-04-16","current":-33.339934,"twenty":-28.991537,"median":-8.154255,"eighty":-4.307371,"marketCap":6568767150},{"date":"2021-04-23","current":-36.498769,"twenty":-31.807735,"median":-8.247312,"eighty":-4.312365,"marketCap":7191133503},{"date":"2021-04-30","current":-37.906023,"twenty":-33.082257,"median":-8.360276,"eighty":-4.318191,"marketCap":7468396239},{"date":"2021-05-07","current":-33.878882,"twenty":-33.841317,"median":-8.464818,"eighty":-4.32485,"marketCap":6674952878},{"date":"2021-05-14","current":-32.950694,"twenty":-33.744828,"median":-8.525361,"eighty":-4.340665,"marketCap":6492077457},{"date":"2021-05-21","current":-35.450814,"twenty":-34.576521,"median":-8.556754,"eighty":-4.428719,"marketCap":6984661253},{"date":"2021-05-28","current":-37.783755,"twenty":-34.83383,"median":-8.697761,"eighty":-4.509482,"marketCap":7444306617},{"date":"2021-06-04","current":-101.537361,"twenty":-35.205294,"median":-8.778745,"eighty":-4.744318,"marketCap":8593817619},{"date":"2021-06-11","current":-66.217183,"twenty":-35.711306,"median":-8.863954,"eighty":-5.115575,"marketCap":8795827063},{"date":"2021-06-18","current":-76.407989,"twenty":-36.914846,"median":-8.915527,"eighty":-5.307014,"marketCap":10149502398},{"date":"2021-06-25","current":-73.018739,"twenty":-37.647788,"median":-9.036614,"eighty":-5.507609,"marketCap":9699298157},{"date":"2021-07-02","current":-77.209395,"twenty":-38.208433,"median":-9.098278,"eighty":-5.594193,"marketCap":10255955504},{"date":"2021-07-09","current":-67.274894,"twenty":-39.537838,"median":-9.135277,"eighty":-5.687436,"marketCap":8936326001},{"date":"2021-07-16","current":-55.571812,"twenty":-41.934064,"median":-9.233939,"eighty":-5.712365,"marketCap":7381770481},{"date":"2021-07-23","current":-54.603662,"twenty":-42.877956,"median":-9.266453,"eighty":-5.743162,"marketCap":7253168208},{"date":"2021-07-30","current":-57.241871,"twenty":-51.633565,"median":-9.50302,"eighty":-5.764802,"marketCap":7603609402},{"date":"2021-08-06","current":-57.629131,"twenty":-55.88162,"median":-9.708376,"eighty":-5.81391,"marketCap":7655050312},{"date":"2021-08-13","current":-58.064798,"twenty":-56.302765,"median":-9.911125,"eighty":-5.930438,"marketCap":7712921335},{"date":"2021-08-20","current":-51.457174,"twenty":-56.220472,"median":-10.02212,"eighty":-5.944588,"marketCap":6835210820},{"date":"2021-08-27","current":-51.408767,"twenty":-56.195748,"median":-10.337169,"eighty":-6.004705,"marketCap":6828780706},{"date":"2021-09-03","current":-52.695253,"twenty":-56.131258,"median":-29.021143,"eighty":-6.035236,"marketCap":7076340082},{"date":"2021-09-10","current":-49.679903,"twenty":-55.959072,"median":-29.867207,"eighty":-6.101068,"marketCap":6671414881},{"date":"2021-09-17","current":-51.193363,"twenty":-55.571812,"median":-31.34882,"eighty":-6.126039,"marketCap":6874654309},{"date":"2021-09-24","current":-47.83012,"twenty":-55.063533,"median":-31.985078,"eighty":-6.180141,"marketCap":6423011135},{"date":"2021-10-01","current":-46.38873,"twenty":-54.993637,"median":-32.366833,"eighty":-6.22592,"marketCap":6229449775},{"date":"2021-10-08","current":-44.202622,"twenty":-54.603662,"median":-33.092692,"eighty":-6.263375,"marketCap":5935881712},{"date":"2021-10-15","current":-47.687574,"twenty":-54.579458,"median":-33.339934,"eighty":-6.300831,"marketCap":6403868976},{"date":"2021-10-22","current":-51.65549,"twenty":-54.555254,"median":-33.842727,"eighty":-6.329963,"marketCap":6936712462},{"date":"2021-10-29","current":-59.954241,"twenty":-54.993637,"median":-34.447772,"eighty":-6.329963,"marketCap":8051135120},{"date":"2021-11-05","current":-59.73649,"twenty":-55.623406,"median":-34.612451,"eighty":-6.400712,"marketCap":8021893709},{"date":"2021-11-12","current":-64.889941,"twenty":-56.225313,"median":-34.850748,"eighty":-6.404873,"marketCap":8713940433},{"date":"2021-11-19","current":-65.083498,"twenty":-56.539962,"median":-35.181341,"eighty":-6.463137,"marketCap":8739932798},{"date":"2021-11-26","current":-62.47048,"twenty":-57.319323,"median":-35.503212,"eighty":-6.486443,"marketCap":8389035868},{"date":"2021-12-03","current":-52.187772,"twenty":-57.716264,"median":-35.765201,"eighty":-6.700629,"marketCap":7008191467},{"date":"2021-12-10","current":-40.303561,"twenty":-57.319323,"median":-36.513602,"eighty":-6.780329,"marketCap":6563072213},{"date":"2021-12-17","current":-38.684642,"twenty":-56.97295,"median":-37.397016,"eighty":-7.262862,"marketCap":6299445789},{"date":"2021-12-23","current":-38.725298,"twenty":-56.84601,"median":-37.501812,"eighty":-7.416751,"marketCap":6306066331},{"date":"2021-12-31","current":-38.725298,"twenty":-56.783978,"median":-37.646856,"eighty":-7.470786,"marketCap":6306066331},{"date":"2022-01-07","current":-34.334398,"twenty":-56.631642,"median":-37.642191,"eighty":-7.538198,"marketCap":5591047786},{"date":"2022-01-14","current":-29.862186,"twenty":-56.522819,"median":-37.284735,"eighty":-7.6675,"marketCap":4862788157},{"date":"2022-01-21","current":-26.873934,"twenty":-56.495528,"median":-36.763623,"eighty":-7.733231,"marketCap":4376178314},{"date":"2022-01-28","current":-25.715224,"twenty":-56.422738,"median":-36.498769,"eighty":-7.774179,"marketCap":4187492865},{"date":"2022-02-04","current":-26.955247,"twenty":-56.338398,"median":-35.934078,"eighty":-7.835619,"marketCap":4389419399},{"date":"2022-02-11","current":-27.443125,"twenty":-56.283402,"median":-35.55561,"eighty":-7.838569,"marketCap":4468865904},{"date":"2022-02-18","current":-28.0733,"twenty":-56.215631,"median":-35.285303,"eighty":-7.888703,"marketCap":4571484306},{"date":"2022-02-25","current":-27.870018,"twenty":-56.195748,"median":-35.046603,"eighty":-7.976003,"marketCap":4538381595},{"date":"2022-03-04","current":-36.463145,"twenty":-56.131258,"median":-35.061574,"eighty":-8.045107,"marketCap":4821922771},{"date":"2022-03-11","current":-41.932617,"twenty":-55.891939,"median":-35.375961,"eighty":-8.083621,"marketCap":5545211186},{"date":"2022-03-18","current":-46.693083,"twenty":-55.613087,"median":-35.627531,"eighty":-8.138334,"marketCap":6174739993},{"date":"2022-03-25","current":-46.769048,"twenty":-55.509547,"median":-35.934078,"eighty":-8.143267,"marketCap":6184785665},{"date":"2022-04-01","current":-49.883608,"twenty":-55.221096,"median":-36.463145,"eighty":-8.150891,"marketCap":6596658235},{"date":"2022-04-08","current":-42.576476,"twenty":-55.049554,"median":-36.569797,"eighty":-8.171088,"marketCap":5630355774},{"date":"2022-04-14","current":-38.740529,"twenty":-54.993637,"median":-37.044269,"eighty":-8.216,"marketCap":5123086250},{"date":"2022-04-22","current":-36.657431,"twenty":-54.970152,"median":-37.172454,"eighty":-8.247312,"marketCap":4847615383},{"date":"2022-04-29","current":-32.872291,"twenty":-54.603662,"median":-37.028092,"eighty":-8.330278,"marketCap":4347064661},{"date":"2022-05-06","current":-30.535158,"twenty":-54.579458,"median":-36.611161,"eighty":-8.352701,"marketCap":4037999785},{"date":"2022-05-13","current":-26.394367,"twenty":-54.555254,"median":-36.480957,"eighty":-8.36785,"marketCap":3490417451},{"date":"2022-05-20","current":-27.994795,"twenty":-54.059918,"median":-36.123955,"eighty":-8.37064,"marketCap":3702059703},{"date":"2022-05-27","current":-34.340519,"twenty":-53.829142,"median":-35.697833,"eighty":-8.464818,"marketCap":4541224509},{"date":"2022-06-03","current":-16.193033,"twenty":-53.387052,"median":-35.591571,"eighty":-8.481115,"marketCap":4919378520},{"date":"2022-06-10","current":-15.961019,"twenty":-53.195819,"median":-35.301107,"eighty":-8.510151,"marketCap":4848893814},{"date":"2022-06-17","current":-15.561717,"twenty":-52.962647,"median":-35.148201,"eighty":-8.530743,"marketCap":4727587228},{"date":"2022-06-24","current":-17.147836,"twenty":-52.780911,"median":-34.94119,"eighty":-8.539357,"marketCap":5209443944},{"date":"2022-07-01","current":-14.075423,"twenty":-52.663996,"median":-34.612451,"eighty":-8.551135,"marketCap":4276057157},{"date":"2022-07-08","current":-14.840753,"twenty":-52.529924,"median":-34.552567,"eighty":-8.592631,"marketCap":4508561447},{"date":"2022-07-15","current":-12.833148,"twenty":-52.291152,"median":-34.337458,"eighty":-8.65721,"marketCap":3898658890},{"date":"2022-07-22","current":-15.362065,"twenty":-52.184282,"median":-34.244087,"eighty":-8.692879,"marketCap":4666933935},{"date":"2022-07-29","current":-16.759625,"twenty":-52.059924,"median":-33.842727,"eighty":-8.731344,"marketCap":5091506986},{"date":"2022-08-05","current":-17.81334,"twenty":-51.853553,"median":-33.684262,"eighty":-8.772018,"marketCap":5411621588},{"date":"2022-08-12","current":-20.93012,"twenty":-51.766898,"median":-33.410956,"eighty":-8.818659,"marketCap":6358486884},{"date":"2022-08-19","current":-16.670891,"twenty":-51.681723,"median":-33.144866,"eighty":-8.842428,"marketCap":5064549967},{"date":"2022-08-26","current":-16.948184,"twenty":-51.576164,"median":-32.951386,"eighty":-8.867059,"marketCap":5148790651},{"date":"2022-09-02","current":-15.682344,"twenty":-51.437811,"median":-32.504857,"eighty":-8.876684,"marketCap":4885959715},{"date":"2022-09-09","current":-19.28649,"twenty":-51.380689,"median":-32.32717,"eighty":-8.896692,"marketCap":6008860140},{"date":"2022-09-16","current":-19.60284,"twenty":-51.263537,"median":-31.985078,"eighty":-8.954992,"marketCap":6107421760},{"date":"2022-09-23","current":-16.090256,"twenty":-51.234018,"median":-31.34882,"eighty":-8.997148,"marketCap":5013047911},{"date":"2022-09-30","current":-16.101164,"twenty":-51.192877,"median":-30.778026,"eighty":-9.044238,"marketCap":5016446587},{"date":"2022-10-07","current":-15.741179,"twenty":-51.148177,"median":-30.240982,"eighty":-9.07877,"marketCap":4904290261},{"date":"2022-10-14","current":-13.733988,"twenty":-50.965671,"median":-29.931934,"eighty":-9.09626,"marketCap":4278933776},{"date":"2022-10-21","current":-13.79944,"twenty":-50.901353,"median":-29.493432,"eighty":-9.104333,"marketCap":4299325835},{"date":"2022-10-28","current":-14.748492,"twenty":-50.819246,"median":-29.119279,"eighty":-9.123168,"marketCap":4595010695},{"date":"2022-11-04","current":-13.701262,"twenty":-50.740302,"median":-28.947415,"eighty":-9.16353,"marketCap":4268737746},{"date":"2022-11-11","current":-14.595771,"twenty":-50.517188,"median":-28.798458,"eighty":-9.203444,"marketCap":4547429223},{"date":"2022-11-18","current":-13.581267,"twenty":-50.335438,"median":-28.49246,"eighty":-9.237975,"marketCap":4231352304},{"date":"2022-11-25","current":-13.079469,"twenty":-50.319598,"median":-28.154613,"eighty":-9.25412,"marketCap":4075013183},{"date":"2022-12-02","current":-12.113044,"twenty":-50.179619,"median":-28.034047,"eighty":-9.265332,"marketCap":3956059504},{"date":"2022-12-09","current":-11.142049,"twenty":-50.040251,"median":-27.870018,"eighty":-9.267574,"marketCap":3638937454},{"date":"2022-12-16","current":-10.932809,"twenty":-49.883608,"median":-27.426818,"eighty":-9.289998,"marketCap":3570600600},{"date":"2022-12-23","current":-8.945025,"twenty":-49.782322,"median":-27.25809,"eighty":-9.289998,"marketCap":2921400491},{"date":"2022-12-30","current":-9.970303,"twenty":-49.738824,"median":-27.054861,"eighty":-9.267126,"marketCap":3256251074},{"date":"2023-01-06","current":-9.426278,"twenty":-49.699122,"median":-26.873934,"eighty":-9.281028,"marketCap":3078575254},{"date":"2023-01-13","current":-12.428877,"twenty":-49.579006,"median":-26.41054,"eighty":-9.302717,"marketCap":4059209103},{"date":"2023-01-20","current":-11.602378,"twenty":-49.511711,"median":-26.367345,"eighty":-9.319566,"marketCap":3789278532},{"date":"2023-01-27","current":-12.721814,"twenty":-49.415604,"median":-26.089523,"eighty":-9.369783,"marketCap":4154880698},{"date":"2023-02-03","current":-13.06706,"twenty":-49.233073,"median":-25.654239,"eighty":-9.438832,"marketCap":4267636507},{"date":"2023-02-10","current":-11.780232,"twenty":-49.13698,"median":-25.410301,"eighty":-9.475806,"marketCap":3847364857},{"date":"2023-02-17","current":-12.784586,"twenty":-49.066792,"median":-24.802325,"eighty":-9.505802,"marketCap":4175381754},{"date":"2023-02-24","current":-10.932809,"twenty":-49.001409,"median":-23.006041,"eighty":-9.512066,"marketCap":3570600600},{"date":"2023-03-03","current":-11.193901,"twenty":-48.810265,"median":-20.93012,"eighty":-9.522783,"marketCap":3855840000},{"date":"2023-03-10","current":-9.769407,"twenty":-48.762218,"median":-20.008533,"eighty":-9.55377,"marketCap":3365160000},{"date":"2023-03-17","current":-9.436014,"twenty":-48.556658,"median":-19.60284,"eighty":-9.512066,"marketCap":3250320000},{"date":"2023-03-24","current":-9.931051,"twenty":-48.190822,"median":-19.21013,"eighty":-9.512066,"marketCap":3420840000},{"date":"2023-03-31","current":-10.57763,"twenty":-48.146438,"median":-18.722863,"eighty":-9.522783,"marketCap":3643560000},{"date":"2023-04-06","current":-9.418269,"twenty":-48.046328,"median":-18.345744,"eighty":-9.520436,"marketCap":3250320000},{"date":"2023-04-14","current":-8.683424,"twenty":-48.022305,"median":-17.873579,"eighty":-9.436014,"marketCap":2996718954},{"date":"2023-04-21","current":-8.998261,"twenty":-48.022305,"median":-17.74679,"eighty":-9.418269,"marketCap":3105371922},{"date":"2023-04-28","current":-9.049041,"twenty":-48.004939,"median":-17.648304,"eighty":-9.33212,"marketCap":3122896594},{"date":"2023-05-05","current":-8.911229,"twenty":-47.83012,"median":-17.447313,"eighty":-9.267574,"marketCap":3075336398},{"date":"2023-05-12","current":-8.778226,"twenty":-47.687574,"median":-17.329785,"eighty":-9.25412,"marketCap":3029435855},{"date":"2023-05-19","current":-8.368984,"twenty":-47.478054,"median":-17.247662,"eighty":-9.191226,"marketCap":2888203414},{"date":"2023-05-26","current":-8.516819,"twenty":-47.27548,"median":-17.120106,"eighty":-9.101642,"marketCap":2939222432},{"date":"2023-06-02","current":-10.274741,"twenty":-46.890592,"median":-17.081285,"eighty":-9.100297,"marketCap":3444401288},{"date":"2023-06-09","current":-10.128374,"twenty":-46.774112,"median":-17.0284,"eighty":-9.112405,"marketCap":3395334922},{"date":"2023-06-16","current":-9.538167,"twenty":-46.708276,"median":-16.898271,"eighty":-9.112405,"marketCap":3197479817},{"date":"2023-06-23","current":-8.009953,"twenty":-46.693083,"median":-16.746745,"eighty":-9.086843,"marketCap":2685176421},{"date":"2023-06-30","current":-9.158748,"twenty":-46.633516,"median":-16.676437,"eighty":-9.041585,"marketCap":3070287250},{"date":"2023-07-07","current":-9.12713,"twenty":-46.513078,"median":-16.620277,"eighty":-9.05418,"marketCap":3059687869},{"date":"2023-07-14","current":-9.327379,"twenty":-46.292607,"median":-16.417515,"eighty":-9.07877,"marketCap":3126817279},{"date":"2023-07-21","current":-8.705554,"twenty":-45.888925,"median":-16.31792,"eighty":-9.039099,"marketCap":2918362794},{"date":"2023-07-28","current":-8.357753,"twenty":-45.77059,"median":-16.101164,"eighty":-8.979816,"marketCap":2801769607},{"date":"2023-08-04","current":-8.547463,"twenty":-45.527093,"median":-15.988748,"eighty":-8.972615,"marketCap":2865365891},{"date":"2023-08-11","current":-8.23128,"twenty":-45.187969,"median":-15.952729,"eighty":-8.889554,"marketCap":2759372085},{"date":"2023-08-18","current":-7.588376,"twenty":-45.01827,"median":-15.817092,"eighty":-8.854076,"marketCap":2543851346},{"date":"2023-08-25","current":-7.15626,"twenty":-44.709156,"median":-15.741179,"eighty":-8.815519,"marketCap":2398993144},{"date":"2023-09-01","current":-7.546219,"twenty":-44.230032,"median":-15.666536,"eighty":-8.789869,"marketCap":2529718838},{"date":"2023-09-08","current":-6.156858,"twenty":-44.202622,"median":-15.505057,"eighty":-8.74511,"marketCap":2264400000},{"date":"2023-09-15","current":-5.922826,"twenty":-43.603844,"median":-15.373157,"eighty":-8.705554,"marketCap":2178326615},{"date":"2023-09-22","current":-4.983006,"twenty":-43.456018,"median":-15.250719,"eighty":-8.686146,"marketCap":1832674788},{"date":"2023-09-29","current":-4.875318,"twenty":-43.325306,"median":-15.0103,"eighty":-8.673268,"marketCap":1793068850},{"date":"2023-10-06","current":-4.072555,"twenty":-43.265719,"median":-14.939393,"eighty":-8.631165,"marketCap":1497824581},{"date":"2023-10-12","current":-3.700543,"twenty":-43.227281,"median":-14.912122,"eighty":-8.557752,"marketCap":1361004067},{"date":"2023-10-20","current":-3.044626,"twenty":-43.083142,"median":-14.81857,"eighty":-8.541032,"marketCap":1119767896},{"date":"2023-10-27","current":-2.437659,"twenty":-43.019772,"median":-14.774203,"eighty":-8.524826,"marketCap":896534425},{"date":"2023-11-03","current":-2.829251,"twenty":-42.877956,"median":-14.666678,"eighty":-8.488549,"marketCap":1040556019},{"date":"2023-11-10","current":-2.633455,"twenty":-42.771527,"median":-14.574551,"eighty":-8.425206,"marketCap":968545222},{"date":"2023-11-17","current":-3.064206,"twenty":-42.68461,"median":-14.383052,"eighty":-8.376494,"marketCap":1126968976},{"date":"2023-11-24","current":-1.997118,"twenty":-42.576476,"median":-14.230331,"eighty":-8.36785,"marketCap":734510131},{"date":"2023-12-01","current":-1.820902,"twenty":-42.361253,"median":-14.170334,"eighty":-8.247312,"marketCap":669700413},{"date":"2023-12-08","current":-1.834834,"twenty":-42.32244,"median":-14.080969,"eighty":-8.216,"marketCap":810121468},{"date":"2023-12-15","current":-2.74568,"twenty":-42.069026,"median":-14.019964,"eighty":-8.141922,"marketCap":1212280883},{"date":"2023-12-22","current":-2.310158,"twenty":-41.957938,"median":-13.897955,"eighty":-8.038842,"marketCap":1019988054},{"date":"2023-12-29","current":-2.291223,"twenty":-41.948006,"median":-13.836874,"eighty":-7.983765,"marketCap":1011627496},{"date":"2024-01-05","current":-1.997719,"twenty":-41.939631,"median":-13.804331,"eighty":-7.841046,"marketCap":882038850},{"date":"2024-01-12","current":-1.90304,"twenty":-41.918061,"median":-13.733988,"eighty":-7.769654,"marketCap":840236060},{"date":"2024-01-19","current":-1.562197,"twenty":-41.859837,"median":-13.701262,"eighty":-7.714849,"marketCap":689746020},{"date":"2024-01-26","current":-1.855701,"twenty":-41.680267,"median":-13.575252,"eighty":-7.588376,"marketCap":819334666},{"date":"2024-02-02","current":-1.940912,"twenty":-41.585735,"median":-13.548541,"eighty":-7.451364,"marketCap":856957176},{"date":"2024-02-09","current":-1.988251,"twenty":-41.394215,"median":-13.348234,"eighty":-7.38177,"marketCap":877858571},{"date":"2024-02-16","current":-2.130269,"twenty":-41.281222,"median":-13.243542,"eighty":-7.15626,"marketCap":940562754},{"date":"2024-02-23","current":-1.81783,"twenty":-40.955791,"median":-13.213528,"eighty":-6.700629,"marketCap":802613550},{"date":"2024-03-01","current":-1.959847,"twenty":-40.521183,"median":-13.062356,"eighty":-6.386562,"marketCap":865317734},{"date":"2024-03-08","current":-1.793999,"twenty":-40.400345,"median":-13.01475,"eighty":-6.255884,"marketCap":820950000},{"date":"2024-03-15","current":-1.554799,"twenty":-40.321292,"median":-12.887332,"eighty":-6.121045,"marketCap":711490000},{"date":"2024-03-22","current":-1.738799,"twenty":-40.286299,"median":-12.774027,"eighty":-5.930438,"marketCap":795690000},{"date":"2024-03-28","current":-1.747999,"twenty":-40.011346,"median":-12.721814,"eighty":-5.77479,"marketCap":799900000},{"date":"2024-04-05","current":-1.683783,"twenty":-39.740804,"median":-12.693143,"eighty":-5.680953,"marketCap":770514310},{"date":"2024-04-12","current":-1.526507,"twenty":-39.67569,"median":-12.578037,"eighty":-5.544519,"marketCap":698543193},{"date":"2024-04-19","current":-1.276715,"twenty":-39.609601,"median":-12.507612,"eighty":-5.25712,"marketCap":584236125},{"date":"2024-04-26","current":-1.165696,"twenty":-39.477955,"median":-12.428877,"eighty":-5.034581,"marketCap":533432983},{"date":"2024-05-03","current":-1.406236,"twenty":-39.343922,"median":-12.329182,"eighty":-4.871402,"marketCap":643506456},{"date":"2024-05-10","current":-1.563513,"twenty":-39.267427,"median":-12.113044,"eighty":-4.601247,"marketCap":715477573},{"date":"2024-05-17","current":-1.720789,"twenty":-39.248869,"median":-11.947624,"eighty":-4.340665,"marketCap":787448690},{"date":"2024-05-24","current":-1.591268,"twenty":-39.218086,"median":-11.936135,"eighty":-4.307454,"marketCap":728178358},{"date":"2024-05-31","current":-1.635697,"twenty":-39.130765,"median":-11.905776,"eighty":-4.295706,"marketCap":748509835},{"date":"2024-06-07","current":-1.729492,"twenty":-38.980894,"median":-11.869159,"eighty":-4.264505,"marketCap":778305780},{"date":"2024-06-14","current":-1.625533,"twenty":-38.903107,"median":-11.801156,"eighty":-4.244945,"marketCap":731522372},{"date":"2024-06-21","current":-1.417616,"twenty":-38.887924,"median":-11.691305,"eighty":-4.244945,"marketCap":637955557},{"date":"2024-06-28","current":-1.427067,"twenty":-38.839127,"median":-11.597147,"eighty":-4.200186,"marketCap":642208594},{"date":"2024-07-05","current":-1.568828,"twenty":-38.760851,"median":-11.502989,"eighty":-3.929833,"marketCap":706004150},{"date":"2024-07-12","current":-1.83345,"twenty":-38.737483,"median":-11.375752,"eighty":-3.774621,"marketCap":825089187},{"date":"2024-07-15","current":-2.07917,"twenty":-38.734437,"median":-11.35829,"eighty":-3.74287,"marketCap":935668151},{"date":"2024-08-02","current":-1.880704,"twenty":-38.73139,"median":-11.340827,"eighty":-3.718942,"marketCap":846354372},{"date":"2024-08-09","current":-1.672787,"twenty":-38.725298,"median":-11.195591,"eighty":-3.68121,"marketCap":752787557},{"date":"2024-08-16","current":-1.691688,"twenty":-38.700904,"median":-11.142049,"eighty":-3.487486,"marketCap":761293631},{"date":"2024-08-23","current":-1.720041,"twenty":-38.513892,"median":-10.932809,"eighty":-3.263393,"marketCap":774052743},{"date":"2024-08-30","current":-1.757844,"twenty":-38.217097,"median":-10.57763,"eighty":-3.167978,"marketCap":791064891},{"date":"2024-09-06","current":-1.521927,"twenty":-38.060179,"median":-10.567528,"eighty":-3.090375,"marketCap":599090000},{"date":"2024-09-13","current":-1.44723,"twenty":-37.99392,"median":-10.39578,"eighty":-3.026714,"marketCap":569686360},{"date":"2024-09-20","current":-1.567833,"twenty":-37.965099,"median":-10.337169,"eighty":-2.764638,"marketCap":617160223},{"date":"2024-09-27","current":-1.491086,"twenty":-37.940207,"median":-10.284747,"eighty":-2.664783,"marketCap":586949583},{"date":"2024-10-04","current":-1.491086,"twenty":-37.915006,"median":-10.163416,"eighty":-2.508984,"marketCap":586949583},{"date":"2024-10-11","current":-1.436267,"twenty":-37.885948,"median":-10.136011,"eighty":-2.437659,"marketCap":565370554},{"date":"2024-10-18","current":-1.458194,"twenty":-37.853975,"median":-10.123004,"eighty":-2.342349,"marketCap":574002166},{"date":"2024-10-25","current":-1.425303,"twenty":-37.824212,"median":-10.038998,"eighty":-2.243884,"marketCap":561054748},{"date":"2024-10-31","current":-1.370483,"twenty":-37.757308,"median":-9.979033,"eighty":-2.158673,"marketCap":539475720},{"date":"2024-11-08","current":-1.348556,"twenty":-37.649654,"median":-9.96136,"eighty":-2.103759,"marketCap":530844108},{"date":"2024-11-15","current":-1.227953,"twenty":-37.614115,"median":-9.948563,"eighty":-2.047759,"marketCap":483370245},{"date":"2024-11-22","current":-1.238917,"twenty":-37.480853,"median":-9.919228,"eighty":-2.018549,"marketCap":487686050},{"date":"2024-11-29","current":-1.337592,"twenty":-37.397016,"median":-9.898755,"eighty":-1.997118,"marketCap":526528302},{"date":"2024-12-06","current":-1.90201,"twenty":-37.172454,"median":-9.85528,"eighty":-1.969315,"marketCap":595350000},{"date":"2024-12-13","current":-1.681684,"twenty":-37.1401,"median":-9.769407,"eighty":-1.95038,"marketCap":526385640},{"date":"2024-12-20","current":-1.611025,"twenty":-36.916085,"median":-9.557695,"eighty":-1.948169,"marketCap":504268596},{"date":"2024-12-27","current":-1.667552,"twenty":-36.709162,"median":-9.538167,"eighty":-1.927267,"marketCap":521962231},{"date":"2025-01-03","current":-1.582762,"twenty":-36.629669,"median":-9.534606,"eighty":-1.908721,"marketCap":495421778},{"date":"2025-01-10","current":-1.582762,"twenty":-36.57807,"median":-9.515205,"eighty":-1.894462,"marketCap":495421778},{"date":"2025-01-17","current":-1.554498,"twenty":-36.516568,"median":-9.50302,"eighty":-1.865702,"marketCap":486574961},{"date":"2025-01-24","current":-1.332063,"twenty":-36.491644,"median":-9.457664,"eighty":-1.852153,"marketCap":416950507},{"date":"2025-01-31","current":-1.427312,"twenty":-36.458293,"median":-9.432184,"eighty":-1.836765,"marketCap":446764282},{"date":"2025-02-07","current":-1.302669,"twenty":-36.3759,"median":-9.418269,"eighty":-1.828528,"marketCap":407749817},{"date":"2025-02-14","current":-1.110901,"twenty":-36.119755,"median":-9.369537,"eighty":-1.821322,"marketCap":347724161},{"date":"2025-02-21","current":-1.116412,"twenty":-36.102955,"median":-9.355192,"eighty":-1.814548,"marketCap":349449290},{"date":"2025-02-28","current":-0.916589,"twenty":-35.765201,"median":-9.33212,"eighty":-1.798894,"marketCap":286902290},{"date":"2025-03-07","current":-1.125223,"twenty":-35.630464,"median":-9.325317,"eighty":-1.776745,"marketCap":318333600},{"date":"2025-03-14","current":-1.042859,"twenty":-35.627531,"median":-9.289998,"eighty":-1.766399,"marketCap":295032000},{"date":"2025-03-21","current":-1.066391,"twenty":-35.55561,"median":-9.267293,"eighty":-1.752343,"marketCap":301689600},{"date":"2025-03-28","current":-1.066553,"twenty":-35.450814,"median":-9.25412,"eighty":-1.738942,"marketCap":301735200},{"date":"2025-04-04","current":-0.942809,"twenty":-35.301107,"median":-9.219541,"eighty":-1.729492,"marketCap":261220365},{"date":"2025-04-11","current":-0.969104,"twenty":-35.269498,"median":-9.191226,"eighty":-1.718853,"marketCap":268505760},{"date":"2025-04-17","current":-0.944298,"twenty":-35.241762,"median":-9.169288,"eighty":-1.71059,"marketCap":261632745},{"date":"2025-04-25","current":-1.088671,"twenty":-35.096225,"median":-9.158748,"eighty":-1.700074,"marketCap":301633689},{"date":"2025-05-02","current":-1.034924,"twenty":-35.03762,"median":-9.13767,"eighty":-1.691688,"marketCap":286742158},{"date":"2025-05-09","current":-0.996556,"twenty":-34.886925,"median":-9.12713,"eighty":-1.683599,"marketCap":276111896},{"date":"2025-05-16","current":-1.129188,"twenty":-34.828191,"median":-9.101642,"eighty":-1.679905,"marketCap":312859612},{"date":"2025-05-23","current":-1.221497,"twenty":-34.654471,"median":-9.061888,"eighty":-1.670901,"marketCap":338435380},{"date":"2025-05-30","current":-1.205502,"twenty":-34.612451,"median":-9.023905,"eighty":-1.660219,"marketCap":334003543},{"date":"2025-06-06","current":-1.191125,"twenty":-34.576521,"median":-8.987282,"eighty":-1.64584,"marketCap":312536833},{"date":"2025-06-13","current":-1.347889,"twenty":-34.48969,"median":-8.975282,"eighty":-1.639289,"marketCap":353669819},{"date":"2025-06-20","current":-1.208015,"twenty":-34.404871,"median":-8.959767,"eighty":-1.637555,"marketCap":316968670},{"date":"2025-06-27","current":-1.322553,"twenty":-34.338071,"median":-8.911229,"eighty":-1.631055,"marketCap":347022064}],"updateTime":1751187459872}}}