美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Chord Energy Corp

90.92

+0.63550.70%

成交量：50.46万

成交额：4,589.46万

市值：54.09亿

市盈率：5.67

高：92.38

开：91.22

低：89.97

收：90.28

数据加载中...

总览公司新闻公告

Chord Energy Corporation5月2日成交额为6499.62万美元

Chord Energy Corporation4月30日成交额为6424.07万美元

Chord Energy Corporation4月29日成交额为5694.48万美元

Chord Energy Corporation4月28日成交额为5763.25万美元

Chord Energy Corporation4月25日成交额为3886.50万美元

Chord Energy Corporation4月24日成交额为5921.89万美元

Chord Energy Corporation4月23日成交额为7277.30万美元

Chord Energy Corporation4月21日成交额为7306.70万美元

Chord Energy Corporation4月17日成交额为7239.58万美元

Chord Energy Corporation4月16日成交额为5495.99万美元

Chord Energy Corporation4月15日成交额为4535.11万美元

Chord Energy Corporation4月14日成交额为9154.37万美元

美国研究综述-Clorox、Crocs、耐克

Chord Energy Corporation4月10日成交额为1.59亿美元

Chord Energy Corporation4月9日成交额为1.58亿美元

Chord Energy Corporation4月7日成交额为1.49亿美元

Chord Energy Corporation4月4日成交额为1.91亿美元

Chord Energy Corporation4月3日成交额为1.45亿美元

Chord Energy Corporation4月2日成交额为5656.55万美元

Chord Energy Corporation3月31日成交额为6601.67万美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/CHRD/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CHRD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CHRD\",,,,,undefined,":{"symbol":"CHRD","market":"US","secType":"STK","nameCN":"Chord Energy Corp","latestPrice":90.9155,"timestamp":1746559512021,"preClose":90.28,"halted":0,"volume":504577,"delay":0,"floatShares":58987122,"shares":59489481,"eps":16.02362,"marketStatus":"交易中","change":0.6355,"latestTime":"05-06 15:25:14 EDT","open":91.22,"high":92.38,"low":89.97,"amount":45894610.376508,"amplitude":0.026695,"askPrice":90.94,"askSize":227,"bidPrice":90.89,"bidSize":132,"shortable":3,"etf":0,"ttmEps":16.02362,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1746561600000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":90.28,"dividendRate":0.123301,"preHourTrading":{"tag":"盘前","latestPrice":90.74,"preClose":90.28,"latestTime":"09:16 EDT","volume":335,"amount":30479.410525000003,"timestamp":1746537408811},"postHourTrading":{"tag":"盘后","latestPrice":90.28,"preClose":90.28,"latestTime":"17:57 EDT","volume":47945,"amount":4328522.73,"timestamp":1746482238627},"volumeRatio":0.712812,"impliedVol":0.5006,"impliedVolPercentile":0.908},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CHRD\",,,,,undefined,":{"symbol":"CHRD","floatShares":58987122,"roa":"7.48%","roe":"12.32%","lyrEps":16.317669,"volumeRatio":0.712812,"shares":59489481,"dividePrice":11.21,"high":92.38,"amplitude":0.026695,"preClose":90.28,"low":89.97,"week52Low":79.83,"pbRate":"0.62","psRate":"1.10","week52High":188.02,"institutionHeld":0.0592,"latestPrice":90.9155,"committee":-0.264624,"eps":16.02362,"divideRate":0.123301,"volume":504577,"delay":0,"ttmEps":16.02362,"open":91.22,"prevYearClose":116.92,"prevWeekClose":93.28,"prevMonthClose":90.23,"prevQuarterClose":112.72,"fiveDayClose":93.51,"twentyDayClose":86.02,"sixtyDayClose":109.38},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CHRD\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2532019678","title":"Chord Energy Corporation5月2日成交额为6499.62万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532019678","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532019678?lang=zh_cn&edition=fundamental","pubTime":"2025-05-03 09:21","pubTimestamp":1746235307,"startTime":"0","endTime":"0","summary":"美东时间2025年5月2日，Chord Energy Corporation成交额为6499.62万美元，成交额较昨日减少30.34%，当日成交量为69.92万股。Chord Energy Corporation于2025年5月2日涨1.3%，报93.28美元，该股过去5个交易日跌1.42%，年初至今跌19.21%，过去60日跌14.71%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-02|6499.62万|-30.34%|69.92万|#|2025-05-01|9330.81万|45.25%|101.36万|#|2025-04-30|6424.07万|12.81%|71.16万|#|2025-04-29|5694.48万|-1.19%|60.81万|#|2025-04-28|5763.25万|48.29%|60.85万|Chord Energy Corp 是一家独立的勘探和生产公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250503092154a6d1968d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250503092154a6d1968d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4213","CHRD"],"gpt_icon":0},{"id":"2532012901","title":"Chord Energy Corporation4月30日成交额为6424.07万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532012901","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532012901?lang=zh_cn&edition=fundamental","pubTime":"2025-05-01 09:21","pubTimestamp":1746062508,"startTime":"0","endTime":"0","summary":"美东时间2025年4月30日，Chord Energy Corporation成交额为6424.07万美元，成交额较昨日增加12.81%，当日成交量为71.16万股。Chord Energy Corporation于2025年4月30日跌3.51%，报90.23美元，该股过去5个交易日跌2.76%，年初至今跌21.85%，过去60日跌17.66%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-30|6424.07万|12.81%|71.16万|#|2025-04-29|5694.48万|-1.19%|60.81万|#|2025-04-28|5763.25万|48.29%|60.85万|#|2025-04-25|3886.50万|-34.37%|41.09万|#|2025-04-24|5921.89万|-18.63%|62.90万|Chord Energy Corp 是一家独立的勘探和生产公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501092155a46e6336&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501092155a46e6336&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4213","CHRD"],"gpt_icon":0},{"id":"2531874124","title":"Chord Energy Corporation4月29日成交额为5694.48万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531874124","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531874124?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 09:21","pubTimestamp":1745976087,"startTime":"0","endTime":"0","summary":"美东时间2025年4月29日，Chord Energy Corporation成交额为5694.48万美元，成交额较昨日减少1.19%，当日成交量为60.81万股。Chord Energy Corporation于2025年4月29日跌1.48%，报93.51美元，该股过去5个交易日跌0.83%，年初至今跌19.01%，过去60日跌15.79%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-29|5694.48万|-1.19%|60.81万|#|2025-04-28|5763.25万|48.29%|60.85万|#|2025-04-25|3886.50万|-34.37%|41.09万|#|2025-04-24|5921.89万|-18.63%|62.90万|#|2025-04-23|7277.30万|55.54%|77.92万|Chord Energy Corp 是一家独立的勘探和生产公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430092129a46ceba9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430092129a46ceba9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4213","CHRD"],"gpt_icon":0},{"id":"2531139592","title":"Chord Energy Corporation4月28日成交额为5763.25万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531139592","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531139592?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 09:21","pubTimestamp":1745889670,"startTime":"0","endTime":"0","summary":"美东时间2025年4月28日，Chord Energy Corporation成交额为5763.25万美元，成交额较昨日增加48.29%，当日成交量为60.85万股。Chord Energy Corporation于2025年4月28日涨0.31%，报94.91美元，该股过去5个交易日涨2.23%，年初至今跌17.8%，过去60日跌16.93%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-28|5763.25万|48.29%|60.85万|#|2025-04-25|3886.50万|-34.37%|41.09万|#|2025-04-24|5921.89万|-18.63%|62.90万|#|2025-04-23|7277.30万|55.54%|77.92万|#|2025-04-22|4678.76万|-35.97%|49.63万|Chord Energy Corp 是一家独立的勘探和生产公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429092115a46b3ce2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429092115a46b3ce2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CHRD","BK4213"],"gpt_icon":0},{"id":"2530113966","title":"Chord Energy Corporation4月25日成交额为3886.50万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530113966","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530113966?lang=zh_cn&edition=fundamental","pubTime":"2025-04-26 09:20","pubTimestamp":1745630453,"startTime":"0","endTime":"0","summary":"美东时间2025年4月25日，Chord Energy Corporation成交额为3886.50万美元，成交额较昨日减少34.37%，当日成交量为41.09万股。Chord Energy Corporation于2025年4月25日跌0.14%，报94.62美元，该股过去5个交易日涨0.2%，年初至今跌18.05%，过去60日跌17.94%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-25|3886.50万|-34.37%|41.09万|#|2025-04-24|5921.89万|-18.63%|62.90万|#|2025-04-23|7277.30万|55.54%|77.92万|#|2025-04-22|4678.76万|-35.97%|49.63万|#|2025-04-21|7306.70万|0.93%|79.19万|Chord Energy Corp 是一家独立的勘探和生产公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250426092103a6c8c535&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250426092103a6c8c535&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4213","CHRD"],"gpt_icon":0},{"id":"2530948656","title":"Chord Energy Corporation4月24日成交额为5921.89万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530948656","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530948656?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 09:20","pubTimestamp":1745544031,"startTime":"0","endTime":"0","summary":"美东时间2025年4月24日，Chord Energy Corporation成交额为5921.89万美元，成交额较昨日减少18.63%，当日成交量为62.90万股。Chord Energy Corporation于2025年4月24日涨2.11%，报94.75美元，该股过去5个交易日涨4.3%，年初至今跌17.94%，过去60日跌17.72%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-24|5921.89万|-18.63%|62.90万|#|2025-04-23|7277.30万|55.54%|77.92万|#|2025-04-22|4678.76万|-35.97%|49.63万|#|2025-04-21|7306.70万|0.93%|79.19万|#|2025-04-17|7239.58万|31.72%|76.76万|Chord Energy Corp 是一家独立的勘探和生产公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425092033a4661880&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425092033a4661880&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4213","CHRD"],"gpt_icon":0},{"id":"2529031615","title":"Chord Energy Corporation4月23日成交额为7277.30万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529031615","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529031615?lang=zh_cn&edition=fundamental","pubTime":"2025-04-24 09:20","pubTimestamp":1745457612,"startTime":"0","endTime":"0","summary":"美东时间2025年4月23日，Chord Energy Corporation成交额为7277.30万美元，成交额较昨日增加55.54%，当日成交量为77.92万股。Chord Energy Corporation于2025年4月23日跌1.59%，报92.79美元，该股过去5个交易日涨4.97%，年初至今跌19.63%，过去60日跌19.87%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-23|7277.30万|55.54%|77.92万|#|2025-04-22|4678.76万|-35.97%|49.63万|#|2025-04-21|7306.70万|0.93%|79.19万|#|2025-04-17|7239.58万|31.72%|76.76万|#|2025-04-16|5495.99万|21.19%|60.35万|Chord Energy Corp 是一家独立的勘探和生产公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424092020a4649add&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424092020a4649add&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4213","CHRD"],"gpt_icon":0},{"id":"2529361660","title":"Chord Energy Corporation4月21日成交额为7306.70万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529361660","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529361660?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 09:20","pubTimestamp":1745284824,"startTime":"0","endTime":"0","summary":"美东时间2025年4月21日，Chord Energy Corporation成交额为7306.70万美元，成交额较昨日增加0.93%，当日成交量为79.19万股。Chord Energy Corporation于2025年4月21日跌1.68%，报92.84美元，该股过去5个交易日涨3.92%，年初至今跌19.59%，过去60日跌22.13%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-21|7306.70万|0.93%|79.19万|#|2025-04-17|7239.58万|31.72%|76.76万|#|2025-04-16|5495.99万|21.19%|60.35万|#|2025-04-15|4535.11万|-50.46%|50.98万|#|2025-04-14|9154.37万|-9.72%|103.42万|Chord Energy Corp 是一家独立的勘探和生产公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422092032a461bcbd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422092032a461bcbd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4213","CHRD"],"gpt_icon":0},{"id":"2528701676","title":"Chord Energy Corporation4月17日成交额为7239.58万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528701676","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528701676?lang=zh_cn&edition=fundamental","pubTime":"2025-04-18 09:20","pubTimestamp":1744939252,"startTime":"0","endTime":"0","summary":"美东时间2025年4月17日，Chord Energy Corporation成交额为7239.58万美元，成交额较昨日增加31.72%，当日成交量为76.76万股。Chord Energy Corporation于2025年4月17日涨3.95%，报94.43美元，该股过去5个交易日涨9.94%，年初至今跌18.21%，过去60日跌21.69%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-17|7239.58万|31.72%|76.76万|#|2025-04-16|5495.99万|21.19%|60.35万|#|2025-04-15|4535.11万|-50.46%|50.98万|#|2025-04-14|9154.37万|-9.72%|103.42万|#|2025-04-11|1.01亿|-36.40%|115.47万|Chord Energy Corp 是一家独立的勘探和生产公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418092102a45d3c75&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418092102a45d3c75&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CHRD","BK4213"],"gpt_icon":0},{"id":"2528781591","title":"Chord Energy Corporation4月16日成交额为5495.99万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528781591","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528781591?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 09:19","pubTimestamp":1744852794,"startTime":"0","endTime":"0","summary":"美东时间2025年4月16日，Chord Energy Corporation成交额为5495.99万美元，成交额较昨日增加21.19%，当日成交量为60.35万股。Chord Energy Corporation于2025年4月16日涨2.76%，报90.84美元，该股过去5个交易日跌4.37%，年初至今跌21.32%，过去60日跌25.92%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-16|5495.99万|21.19%|60.35万|#|2025-04-15|4535.11万|-50.46%|50.98万|#|2025-04-14|9154.37万|-9.72%|103.42万|#|2025-04-11|1.01亿|-36.40%|115.47万|#|2025-04-10|1.59亿|0.85%|184.94万|Chord Energy Corp 是一家独立的勘探和生产公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417092005a6bd3adc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417092005a6bd3adc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4213","CHRD"],"gpt_icon":0},{"id":"2527409914","title":"Chord Energy Corporation4月15日成交额为4535.11万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527409914","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527409914?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 09:19","pubTimestamp":1744766365,"startTime":"0","endTime":"0","summary":"美东时间2025年4月15日，Chord Energy Corporation成交额为4535.11万美元，成交额较昨日减少50.46%，当日成交量为50.98万股。Chord Energy Corporation于2025年4月15日跌0.14%，报88.4美元，该股过去5个交易日涨7.77%，年初至今跌23.44%，过去60日跌29.13%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-15|4535.11万|-50.46%|50.98万|#|2025-04-14|9154.37万|-9.72%|103.42万|#|2025-04-11|1.01亿|-36.40%|115.47万|#|2025-04-10|1.59亿|0.85%|184.94万|#|2025-04-09|1.58亿|29.07%|176.58万|Chord Energy Corp 是一家独立的勘探和生产公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416091932a6bbe140&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416091932a6bbe140&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4213","CHRD"],"gpt_icon":0},{"id":"2527088170","title":"Chord Energy Corporation4月14日成交额为9154.37万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527088170","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527088170?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 09:18","pubTimestamp":1744679933,"startTime":"0","endTime":"0","summary":"美东时间2025年4月14日，Chord Energy Corporation成交额为9154.37万美元，成交额较昨日减少9.72%，当日成交量为103.42万股。Chord Energy Corporation于2025年4月14日跌0.92%，报88.52美元，该股过去5个交易日涨2.91%，年初至今跌23.33%，过去60日跌29.0%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-14|9154.37万|-9.72%|103.42万|#|2025-04-11|1.01亿|-36.40%|115.47万|#|2025-04-10|1.59亿|0.85%|184.94万|#|2025-04-09|1.58亿|29.07%|176.58万|#|2025-04-08|1.22亿|-17.56%|147.09万|Chord Energy Corp 是一家独立的勘探和生产公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415091900a6baa420&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415091900a6baa420&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4213","CHRD"],"gpt_icon":0},{"id":"2526687752","title":"美国研究综述-Clorox、Crocs、耐克","url":"https://stock-news.laohu8.com/highlight/detail?id=2526687752","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526687752?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 15:47","pubTimestamp":1744357638,"startTime":"0","endTime":"0","summary":"美国研究综述-Clorox、Crocs、耐克路透社4月11日 - 华尔街证券分析师周五调整了对几家美国上市公司的评级和目标价，其中包括 Clorox、Crocs 和耐克。要闻 * Clorox CLX.N：摩根大通将目标价从173美元下调至151美元 * Crocs Inc CROX.O：Piper Sandler将目标价从125美元下调至115美元  * 耐克公司NKE.N：Piper Sandler 将目标价从 90 美元下调至 70 美元 * 宝洁PG.N：摩根大通将目标价从181美元下调至172美元 * 沃尔玛WMT.N：奥本海默将目标价从95美元上调至100美元以下是路透社周五报导的美国公司研究行动摘要。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250411:nL3T3QP0L4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0130517989.USD","LEG","IE000M9KFDE8.USD","CNK","GM","DOCU","LU1914381329.SGD","PG","AXL","CCI","LU1988902786.USD","BK4096","OBDC","ALSN","STZ","COTY","MTDR","KMB","LU0786609619.USD","MDLZ","CHD","FROG","CENT","DECK","LU0011850046.USD","ELF","NWL","FLNC","BRO","CROX","EL","LU1116320737.USD","CHRD","AJG","ENR","HIPO","CLX","PCAR","BSVN","MMC","ETSY","NKE","BK4213","CMI","CL","FL","AIG","DAN","ATMU"],"gpt_icon":1},{"id":"2526578271","title":"Chord Energy Corporation4月10日成交额为1.59亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526578271","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526578271?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 09:19","pubTimestamp":1744334398,"startTime":"0","endTime":"0","summary":"美东时间2025年4月10日，Chord Energy Corporation成交额为1.59亿美元，成交额较昨日增加0.85%，当日成交量为184.94万股。Chord Energy Corporation于2025年4月10日跌9.58%，报85.89美元，该股过去5个交易日跌13.66%，年初至今跌25.61%，过去60日跌31.35%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-10|1.59亿|0.85%|184.94万|#|2025-04-09|1.58亿|29.07%|176.58万|#|2025-04-08|1.22亿|-17.56%|147.09万|#|2025-04-07|1.49亿|-22.27%|173.01万|#|2025-04-04|1.91亿|31.87%|214.12万|Chord Energy Corp 是一家独立的勘探和生产公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411092001a6b7391a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411092001a6b7391a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CHRD","BK4213"],"gpt_icon":0},{"id":"2526432400","title":"Chord Energy Corporation4月9日成交额为1.58亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526432400","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526432400?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 09:19","pubTimestamp":1744247993,"startTime":"0","endTime":"0","summary":"美东时间2025年4月9日，Chord Energy Corporation成交额为1.58亿美元，成交额较昨日增加29.07%，当日成交量为176.58万股。Chord Energy Corporation于2025年4月9日涨15.8%，报94.99美元，该股过去5个交易日跌16.34%，年初至今跌17.73%，过去60日跌23.51%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-09|1.58亿|29.07%|176.58万|#|2025-04-08|1.22亿|-17.56%|147.09万|#|2025-04-07|1.49亿|-22.27%|173.01万|#|2025-04-04|1.91亿|31.87%|214.12万|#|2025-04-03|1.45亿|156.30%|144.46万|Chord Energy Corp 是一家独立的勘探和生产公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410091955a6b5fdfb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410091955a6b5fdfb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CHRD","BK4213"],"gpt_icon":0},{"id":"2525600263","title":"Chord Energy Corporation4月7日成交额为1.49亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525600263","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525600263?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 09:20","pubTimestamp":1744075207,"startTime":"0","endTime":"0","summary":"美东时间2025年4月7日，Chord Energy Corporation成交额为1.49亿美元，成交额较昨日减少22.27%，当日成交量为173.01万股。Chord Energy Corporation于2025年4月7日跌2.05%，报86.02美元，该股过去5个交易日跌23.69%，年初至今跌25.5%，过去60日跌28.95%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-07|1.49亿|-22.27%|173.01万|#|2025-04-04|1.91亿|31.87%|214.12万|#|2025-04-03|1.45亿|156.30%|144.46万|#|2025-04-02|5656.55万|-0.24%|49.94万|#|2025-04-01|5670.31万|-14.11%|50.48万|Chord Energy Corp 是一家独立的勘探和生产公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408092011a6b358be&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408092011a6b358be&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4213","CHRD"],"gpt_icon":0},{"id":"2525750349","title":"Chord Energy Corporation4月4日成交额为1.91亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525750349","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525750349?lang=zh_cn&edition=fundamental","pubTime":"2025-04-05 09:20","pubTimestamp":1743816012,"startTime":"0","endTime":"0","summary":"美东时间2025年4月4日，Chord Energy Corporation成交额为1.91亿美元，成交额较昨日增加31.87%，当日成交量为214.12万股。Chord Energy Corporation于2025年4月4日跌11.72%，报87.82美元，该股过去5个交易日跌21.4%，年初至今跌23.94%，过去60日跌27.57%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-04|1.91亿|31.87%|214.12万|#|2025-04-03|1.45亿|156.30%|144.46万|#|2025-04-02|5656.55万|-0.24%|49.94万|#|2025-04-01|5670.31万|-14.11%|50.48万|#|2025-03-31|6601.67万|15.66%|58.47万|Chord Energy Corp 是一家独立的勘探和生产公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250405092016a6b034ff&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250405092016a6b034ff&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CHRD","BK4213"],"gpt_icon":0},{"id":"2524241479","title":"Chord Energy Corporation4月3日成交额为1.45亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524241479","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524241479?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 09:20","pubTimestamp":1743729608,"startTime":"0","endTime":"0","summary":"美东时间2025年4月3日，Chord Energy Corporation成交额为1.45亿美元，成交额较昨日增加156.30%，当日成交量为144.46万股。Chord Energy Corporation于2025年4月3日跌12.38%，报99.48美元，该股过去5个交易日跌11.29%，年初至今跌13.84%，过去60日跌17.53%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-03|1.45亿|156.30%|144.46万|#|2025-04-02|5656.55万|-0.24%|49.94万|#|2025-04-01|5670.31万|-14.11%|50.48万|#|2025-03-31|6601.67万|15.66%|58.47万|#|2025-03-28|5707.68万|13.28%|51.17万|Chord Energy Corp 是一家独立的勘探和生产公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404092013a6af2900&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404092013a6af2900&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CHRD","BK4213"],"gpt_icon":0},{"id":"2524276564","title":"Chord Energy Corporation4月2日成交额为5656.55万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524276564","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524276564?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 09:19","pubTimestamp":1743643186,"startTime":"0","endTime":"0","summary":"美东时间2025年4月2日，Chord Energy Corporation成交额为5656.55万美元，成交额较昨日减少0.24%，当日成交量为49.94万股。Chord Energy Corporation于2025年4月2日涨0.81%，报113.54美元，该股过去5个交易日跌0.12%，年初至今跌1.66%，过去60日跌4.94%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-02|5656.55万|-0.24%|49.94万|#|2025-04-01|5670.31万|-14.11%|50.48万|#|2025-03-31|6601.67万|15.66%|58.47万|#|2025-03-28|5707.68万|13.28%|51.17万|#|2025-03-27|5038.47万|-19.25%|44.78万|Chord Energy Corp 是一家独立的勘探和生产公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403091953a6add612&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403091953a6add612&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CHRD","BK4213"],"gpt_icon":0},{"id":"2524918951","title":"Chord Energy Corporation3月31日成交额为6601.67万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524918951","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524918951?lang=zh_cn&edition=fundamental","pubTime":"2025-04-01 09:19","pubTimestamp":1743470399,"startTime":"0","endTime":"0","summary":"美东时间2025年3月31日，Chord Energy Corporation成交额为6601.67万美元，成交额较昨日增加15.66%，当日成交量为58.47万股。Chord Energy Corporation于2025年3月31日涨0.89%，报112.72美元，该股过去5个交易日跌0.05%，年初至今跌2.37%，过去60日跌2.37%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-03-31|6601.67万|15.66%|58.47万|#|2025-03-28|5707.68万|13.28%|51.17万|#|2025-03-27|5038.47万|-19.25%|44.78万|#|2025-03-26|6239.89万|-29.63%|54.63万|#|2025-03-25|8867.87万|-3.41%|78.57万|Chord Energy Corp 是一家独立的勘探和生产公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250401092001a6ab3642&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250401092001a6ab3642&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CHRD","BK4213"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":39,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CHRD\",params:#limit:5,,,undefined,":[{"date":"2025-05-06","symbol":"CHRD","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":3.6,"defaultRemindTime":1746561600000,"name":null,"time":"盘后","dateTimestamp":1746504000000,"actualEps":null},{"date":"2025-03-11","symbol":"CHRD","amount":1.3,"announcedDate":"2025-02-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-11","defaultRemindTime":1741699800000,"name":"Chord Energy Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-26","payableDate":"2025-03-11","currency":"USD","dateTimestamp":1741665600000,"payDate":"2025-03-26"},{"market":"US","date":"2025-02-25","symbol":"CHRD","fiscalQuarterEnding":"2024/12","expectedEps":2.75,"name":null,"time":"盘后","type":"earning","dateTimestamp":1740459600000,"reportTimeType":"post","actualEps":3.49},{"date":"2024-11-27","symbol":"CHRD","amount":1.44,"announcedDate":"2024-11-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-27","defaultRemindTime":1732717800000,"name":"Chord Energy Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-12","payableDate":"2024-11-27","currency":"USD","dateTimestamp":1732683600000,"payDate":"2024-12-12"},{"market":"US","date":"2024-11-06","symbol":"CHRD","fiscalQuarterEnding":"2024/09","expectedEps":3.64,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":3.4}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CHRD\",market:\"US\",,,undefined,":[{"executeDate":"2022-08-15","recordDate":"2022-08-16","paymentDate":"2022-08-30","value":1.25,"currency":"USD"},{"executeDate":"2022-11-14","recordDate":"2022-11-15","paymentDate":"2022-11-29","value":3.67,"currency":"USD"},{"executeDate":"2023-03-06","recordDate":"2023-03-07","paymentDate":"2023-03-21","value":4.8,"currency":"USD"},{"executeDate":"2023-05-15","recordDate":"2023-05-16","paymentDate":"2023-05-30","value":3.22,"currency":"USD"},{"executeDate":"2023-08-14","recordDate":"2023-08-15","paymentDate":"2023-08-29","value":1.36,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CHRD\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2941,"buy":0.5294,"hold":0.1765,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5294,"analysts":17,"updateTime":1746158400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CHRD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CHRD","date":"2025-05-05","current":6.539008,"percent":0.714866,"low":-1.526204,"twenty":-0.007171,"median":3.649075,"eighty":7.316536,"high":10.3465,"avg":4.2108,"sd":2.99378,"marketCap":5549178787},"quantilePoints":[{"date":"2020-05-08","current":-1.507777,"twenty":-17.805317,"median":-3.271012,"eighty":6.148989,"marketCap":193361835},{"date":"2020-05-15","current":-1.098837,"twenty":-17.779688,"median":-2.172255,"eighty":6.117624,"marketCap":140918143},{"date":"2020-05-22","current":-0.038345,"twenty":-17.762035,"median":-1.644216,"eighty":6.104735,"marketCap":165811530},{"date":"2020-05-29","current":-0.034516,"twenty":-17.756853,"median":-1.568234,"eighty":6.07156,"marketCap":149253060},{"date":"2020-06-05","current":-0.09442,"twenty":-17.739325,"median":-1.507777,"eighty":6.062117,"marketCap":408291046},{"date":"2020-06-12","current":-0.088425,"twenty":-17.689541,"median":-1.432047,"eighty":6.006847,"marketCap":382367805},{"date":"2020-06-19","current":-0.074861,"twenty":-17.635691,"median":-1.346473,"eighty":5.976509,"marketCap":323716472},{"date":"2020-06-26","current":-0.059941,"twenty":-17.619303,"median":-1.155255,"eighty":5.911036,"marketCap":259200006},{"date":"2020-07-02","current":-0.056292,"twenty":-17.567794,"median":-1.073878,"eighty":5.911036,"marketCap":243419233},{"date":"2020-07-10","current":-0.051886,"twenty":-17.479528,"median":-1.038506,"eighty":5.895928,"marketCap":224365651},{"date":"2020-07-17","current":-0.051226,"twenty":-17.428371,"median":-1.019952,"eighty":5.892151,"marketCap":221514094},{"date":"2020-07-24","current":-0.052598,"twenty":-17.409524,"median":-0.970854,"eighty":5.862557,"marketCap":227444036},{"date":"2020-07-31","current":-0.047959,"twenty":-17.374521,"median":-0.944763,"eighty":5.854537,"marketCap":207385928},{"date":"2020-08-07","current":-0.049155,"twenty":-17.355674,"median":-0.883512,"eighty":5.854381,"marketCap":219226063},{"date":"2020-08-14","current":-0.052444,"twenty":-17.288363,"median":-0.868997,"eighty":5.824165,"marketCap":233894630},{"date":"2020-08-21","current":-0.043397,"twenty":-17.239898,"median":-0.850444,"eighty":5.811374,"marketCap":193548047},{"date":"2020-08-28","current":-0.043498,"twenty":-17.199511,"median":-0.816492,"eighty":5.800194,"marketCap":193997412},{"date":"2020-09-04","current":-0.038431,"twenty":-17.169894,"median":-0.772442,"eighty":5.782618,"marketCap":171400758},{"date":"2020-09-11","current":-0.027003,"twenty":-17.156431,"median":-0.757296,"eighty":5.756179,"marketCap":120429896},{"date":"2020-09-18","current":-0.035488,"twenty":-17.143946,"median":-0.710596,"eighty":5.741071,"marketCap":158272872},{"date":"2020-09-25","current":-0.029716,"twenty":-17.097848,"median":-0.697217,"eighty":5.741071,"marketCap":132530661},{"date":"2020-10-02","current":-0.012314,"twenty":-17.029885,"median":-0.407247,"eighty":5.707077,"marketCap":54918857},{"date":"2020-10-09","current":-0.011155,"twenty":-16.978386,"median":-0.09442,"eighty":5.684415,"marketCap":49751156},{"date":"2020-10-16","current":-0.008061,"twenty":-16.946191,"median":-0.089549,"eighty":5.659444,"marketCap":35949222},{"date":"2020-10-23","current":-0.008492,"twenty":-16.862952,"median":-0.085427,"eighty":5.622443,"marketCap":37875073},{"date":"2020-10-30","current":-0.007917,"twenty":-16.80641,"median":-0.074527,"eighty":5.608875,"marketCap":35307272},{"date":"2020-11-06","current":-0.007068,"twenty":-16.792948,"median":-0.071699,"eighty":5.592822,"marketCap":32060165},{"date":"2020-11-13","current":-0.008483,"twenty":-16.787563,"median":-0.059945,"eighty":5.563918,"marketCap":38478312},{"date":"2020-11-20","current":-0.136687,"twenty":-16.747176,"median":-0.058675,"eighty":5.540714,"marketCap":620000000},{"date":"2020-11-27","current":-0.150488,"twenty":-16.714866,"median":-0.059949,"eighty":5.526006,"marketCap":682600000},{"date":"2020-12-04","current":-0.168301,"twenty":-16.696019,"median":-0.072568,"eighty":5.507234,"marketCap":763400000},{"date":"2020-12-11","current":-0.169845,"twenty":-16.663709,"median":-0.074861,"eighty":5.495564,"marketCap":770400000},{"date":"2020-12-18","current":-0.170462,"twenty":-16.599326,"median":-0.086551,"eighty":5.481646,"marketCap":773200000},{"date":"2020-12-24","current":-0.16473,"twenty":-16.537636,"median":-0.089549,"eighty":5.46077,"marketCap":747200000},{"date":"2020-12-31","current":-0.163407,"twenty":-16.531778,"median":-0.093296,"eighty":5.46077,"marketCap":741200000},{"date":"2021-01-08","current":-0.186247,"twenty":-16.531778,"median":-0.136687,"eighty":5.445601,"marketCap":844800000},{"date":"2021-01-15","current":-0.195815,"twenty":-16.467087,"median":-0.146873,"eighty":5.430432,"marketCap":888200000},{"date":"2021-01-22","current":-0.173548,"twenty":-16.46499,"median":-0.150643,"eighty":5.418298,"marketCap":787200000},{"date":"2021-01-29","current":-0.165215,"twenty":-16.453696,"median":-0.15287,"eighty":5.403964,"marketCap":749400000},{"date":"2021-02-05","current":-0.198946,"twenty":-16.397154,"median":-0.162305,"eighty":5.370923,"marketCap":902400000},{"date":"2021-02-12","current":-0.219713,"twenty":-16.372922,"median":-0.164686,"eighty":5.27272,"marketCap":996600000},{"date":"2021-02-19","current":-0.229237,"twenty":-16.33792,"median":-0.164774,"eighty":5.249067,"marketCap":1039800000},{"date":"2021-02-26","current":-0.25071,"twenty":-16.291583,"median":-0.165104,"eighty":5.248407,"marketCap":1137200000},{"date":"2021-03-05","current":-0.258735,"twenty":-16.267539,"median":-0.166185,"eighty":5.238067,"marketCap":1173600000},{"date":"2021-03-12","current":-0.326696,"twenty":-16.262531,"median":-0.168147,"eighty":5.231173,"marketCap":1205584980},{"date":"2021-03-19","current":-0.317657,"twenty":-16.205989,"median":-0.168919,"eighty":5.219842,"marketCap":1172230462},{"date":"2021-03-26","current":-0.337585,"twenty":-16.135985,"median":-0.1698,"eighty":5.200957,"marketCap":1245771146},{"date":"2021-04-01","current":-0.334536,"twenty":-16.039056,"median":-0.170329,"eighty":5.185849,"marketCap":1234519019},{"date":"2021-04-09","current":-0.379784,"twenty":-15.921576,"median":-0.171741,"eighty":5.149466,"marketCap":1401492539},{"date":"2021-04-16","current":-0.39149,"twenty":-15.876576,"median":-0.171961,"eighty":5.099752,"marketCap":1444692667},{"date":"2021-04-23","current":-0.394539,"twenty":-15.809363,"median":-0.173548,"eighty":5.08155,"marketCap":1455944794},{"date":"2021-04-30","current":-0.422635,"twenty":-15.756554,"median":-0.177362,"eighty":5.075482,"marketCap":1559625102},{"date":"2021-05-07","current":2.663507,"twenty":-15.698211,"median":-0.173548,"eighty":5.064311,"marketCap":1536920913},{"date":"2021-05-14","current":2.490095,"twenty":-15.659437,"median":-0.171961,"eighty":5.057209,"marketCap":1436857294},{"date":"2021-05-21","current":2.981081,"twenty":-15.554916,"median":-0.171741,"eighty":5.039077,"marketCap":1720169948},{"date":"2021-05-28","current":3.085546,"twenty":-15.454097,"median":-0.170329,"eighty":5.006792,"marketCap":1780449236},{"date":"2021-06-04","current":3.171903,"twenty":-15.406088,"median":-0.1698,"eighty":4.978113,"marketCap":1830280114},{"date":"2021-06-11","current":3.304574,"twenty":-15.37354,"median":-0.168919,"eighty":4.944289,"marketCap":1906834810},{"date":"2021-06-18","current":3.407646,"twenty":-15.304703,"median":-0.168147,"eighty":4.926828,"marketCap":1966310374},{"date":"2021-06-25","current":3.477985,"twenty":-15.233255,"median":-0.166185,"eighty":4.91378,"marketCap":2006898428},{"date":"2021-07-02","current":3.65871,"twenty":-15.194848,"median":-0.165104,"eighty":4.908006,"marketCap":2111181596},{"date":"2021-07-09","current":3.544843,"twenty":-15.194848,"median":-0.164796,"eighty":4.899524,"marketCap":2045477172},{"date":"2021-07-16","current":3.074054,"twenty":-15.170844,"median":-0.164686,"eighty":4.891241,"marketCap":1773818514},{"date":"2021-07-23","current":3.145439,"twenty":-15.122835,"median":-0.162305,"eighty":4.884355,"marketCap":1815009361},{"date":"2021-07-30","current":3.193493,"twenty":-15.122835,"median":-0.15287,"eighty":4.869187,"marketCap":1842737834},{"date":"2021-08-06","current":2.403333,"twenty":-15.026817,"median":-0.150643,"eighty":4.82368,"marketCap":1786483712},{"date":"2021-08-13","current":2.346028,"twenty":-14.930799,"median":-0.143301,"eighty":4.815701,"marketCap":1743886774},{"date":"2021-08-20","current":2.155903,"twenty":-14.930799,"median":-0.127169,"eighty":4.808511,"marketCap":1602560486},{"date":"2021-08-27","current":2.358078,"twenty":-14.834781,"median":-0.092171,"eighty":4.77793,"marketCap":1752844074},{"date":"2021-09-03","current":2.409492,"twenty":-14.762767,"median":-0.08805,"eighty":4.763005,"marketCap":1791061887},{"date":"2021-09-10","current":2.475634,"twenty":-14.743564,"median":-0.084303,"eighty":4.759837,"marketCap":1840227511},{"date":"2021-09-17","current":2.586763,"twenty":-14.738763,"median":-0.074194,"eighty":4.750078,"marketCap":1922833722},{"date":"2021-09-24","current":2.568018,"twenty":-14.719559,"median":-0.067465,"eighty":4.735701,"marketCap":1908900144},{"date":"2021-10-01","current":2.669775,"twenty":-14.714758,"median":-0.059941,"eighty":4.708397,"marketCap":1984539566},{"date":"2021-10-08","current":2.811698,"twenty":-14.695555,"median":-0.057117,"eighty":4.68727,"marketCap":2090036655},{"date":"2021-10-15","current":2.853204,"twenty":-14.633143,"median":-0.055595,"eighty":4.683505,"marketCap":2120889577},{"date":"2021-10-22","current":2.973706,"twenty":-14.580333,"median":-0.055161,"eighty":4.683505,"marketCap":2210462576},{"date":"2021-10-29","current":3.229436,"twenty":-14.570731,"median":-0.054401,"eighty":4.683505,"marketCap":2400556386},{"date":"2021-11-05","current":2.811708,"twenty":-14.551528,"median":-0.05375,"eighty":4.674295,"marketCap":2448955608},{"date":"2021-11-12","current":2.896513,"twenty":-14.50832,"median":-0.053257,"eighty":4.666094,"marketCap":2522819269},{"date":"2021-11-19","current":2.835517,"twenty":-14.460311,"median":-0.052826,"eighty":4.634113,"marketCap":2469692732},{"date":"2021-11-26","current":2.701961,"twenty":-14.306682,"median":-0.052202,"eighty":4.617385,"marketCap":2353367340},{"date":"2021-12-03","current":2.653436,"twenty":-14.167456,"median":-0.05153,"eighty":4.611317,"marketCap":2311103106},{"date":"2021-12-10","current":2.81783,"twenty":-14.109845,"median":-0.051143,"eighty":4.611317,"marketCap":2454288011},{"date":"2021-12-17","current":2.718514,"twenty":-14.069079,"median":-0.050897,"eighty":4.609306,"marketCap":2367784579},{"date":"2021-12-23","current":2.755474,"twenty":-14.027779,"median":-0.050312,"eighty":4.607965,"marketCap":2399976495},{"date":"2021-12-31","current":2.856832,"twenty":-13.971081,"median":-0.049836,"eighty":4.603238,"marketCap":2488257395},{"date":"2022-01-07","current":3.01533,"twenty":-13.936,"median":-0.049155,"eighty":4.585766,"marketCap":2626307393},{"date":"2022-01-14","current":3.149567,"twenty":-13.892286,"median":-0.048203,"eighty":4.56844,"marketCap":2743225273},{"date":"2022-01-21","current":2.857285,"twenty":-13.845795,"median":-0.04646,"eighty":4.562776,"marketCap":2488652388},{"date":"2022-01-28","current":3.041407,"twenty":-13.807595,"median":-0.044606,"eighty":4.546998,"marketCap":2649019481},{"date":"2022-02-04","current":3.278361,"twenty":-13.716998,"median":-0.043433,"eighty":4.53,"marketCap":2855403240},{"date":"2022-02-11","current":3.121676,"twenty":-13.639356,"median":-0.042751,"eighty":4.51727,"marketCap":2718933214},{"date":"2022-02-18","current":2.855925,"twenty":-13.55866,"median":-0.040759,"eighty":4.502101,"marketCap":2487467409},{"date":"2022-02-25","current":7.691083,"twenty":-13.543134,"median":-0.040012,"eighty":4.532424,"marketCap":2458085420},{"date":"2022-03-04","current":8.763383,"twenty":-13.538538,"median":-0.039694,"eighty":4.596148,"marketCap":2800794593},{"date":"2022-03-11","current":8.580891,"twenty":-13.418515,"median":-0.03922,"eighty":4.611317,"marketCap":2742470081},{"date":"2022-03-18","current":9.04015,"twenty":-13.370506,"median":-0.038431,"eighty":4.671992,"marketCap":2889249893},{"date":"2022-03-25","current":9.390392,"twenty":-13.298493,"median":-0.038068,"eighty":4.683505,"marketCap":3001188199},{"date":"2022-04-01","current":9.099029,"twenty":-13.287349,"median":-0.037388,"eighty":4.759045,"marketCap":2908067944},{"date":"2022-04-08","current":9.002515,"twenty":-13.274488,"median":-0.035571,"eighty":4.815701,"marketCap":2877221860},{"date":"2022-04-14","current":9.1658,"twenty":-13.255285,"median":-0.033731,"eighty":4.885732,"marketCap":2929408003},{"date":"2022-04-22","current":8.329345,"twenty":-13.215357,"median":-0.029716,"eighty":4.917727,"marketCap":2662075272},{"date":"2022-04-29","current":8.05255,"twenty":-13.126481,"median":-0.029482,"eighty":5.026942,"marketCap":2573611030},{"date":"2022-05-06","current":3.507358,"twenty":-13.057313,"median":-0.029133,"eighty":5.053211,"marketCap":2908290841},{"date":"2022-05-13","current":3.253401,"twenty":-13.017357,"median":-0.026815,"eighty":5.026942,"marketCap":2697710095},{"date":"2022-05-20","current":3.373397,"twenty":-12.933625,"median":-0.015221,"eighty":4.992709,"marketCap":2797210970},{"date":"2022-05-27","current":3.829684,"twenty":-12.722385,"median":-0.012494,"eighty":4.95545,"marketCap":3175562508},{"date":"2022-06-03","current":3.906377,"twenty":-12.515641,"median":-0.012257,"eighty":4.937076,"marketCap":3239156195},{"date":"2022-06-10","current":4.174093,"twenty":-12.384186,"median":-0.011155,"eighty":4.920761,"marketCap":3461145267},{"date":"2022-06-17","current":3.213535,"twenty":-12.321022,"median":-0.009086,"eighty":4.911953,"marketCap":2664653972},{"date":"2022-06-24","current":3.030798,"twenty":-12.261215,"median":-0.008833,"eighty":4.905885,"marketCap":2513128275},{"date":"2022-07-01","current":5.573886,"twenty":-12.200494,"median":-0.008702,"eighty":4.905885,"marketCap":4621849635},{"date":"2022-07-08","current":5.66058,"twenty":-12.166319,"median":-0.008575,"eighty":4.944289,"marketCap":4693735677},{"date":"2022-07-15","current":5.487703,"twenty":-12.120569,"median":-0.008507,"eighty":5.059208,"marketCap":4550386452},{"date":"2022-07-22","current":5.769712,"twenty":-12.06448,"median":-0.008464,"eighty":5.10582,"marketCap":4784227517},{"date":"2022-07-29","current":6.539754,"twenty":-12.021076,"median":-0.008276,"eighty":5.208511,"marketCap":5422744713},{"date":"2022-08-05","current":5.833312,"twenty":-12.003988,"median":-0.008061,"eighty":5.24496,"marketCap":5172234545},{"date":"2022-08-12","current":6.417251,"twenty":-11.969813,"median":-0.007935,"eighty":5.35111,"marketCap":5689996903},{"date":"2022-08-19","current":6.299902,"twenty":-11.811754,"median":-0.007593,"eighty":5.442567,"marketCap":5585946982},{"date":"2022-08-26","current":6.803894,"twenty":-11.722044,"median":-0.006824,"eighty":5.486479,"marketCap":6032822740},{"date":"2022-09-02","current":6.592106,"twenty":-11.69214,"median":2.155903,"eighty":5.512713,"marketCap":5845035432},{"date":"2022-09-09","current":6.494393,"twenty":-11.640878,"median":2.220438,"eighty":5.551783,"marketCap":5758396254},{"date":"2022-09-16","current":6.430342,"twenty":-11.5768,"median":2.284706,"eighty":5.608875,"marketCap":5701604066},{"date":"2022-09-23","current":5.827702,"twenty":-11.534788,"median":2.308003,"eighty":5.642796,"marketCap":5167260046},{"date":"2022-09-30","current":6.394342,"twenty":-11.512722,"median":2.317776,"eighty":5.684415,"marketCap":5669684369},{"date":"2022-10-07","current":6.940879,"twenty":-11.491362,"median":2.331744,"eighty":5.769712,"marketCap":6154283405},{"date":"2022-10-14","current":6.719272,"twenty":-11.491362,"median":2.360086,"eighty":5.810065,"marketCap":5957790725},{"date":"2022-10-21","current":7.233083,"twenty":-11.470003,"median":2.369767,"eighty":5.833312,"marketCap":6413371855},{"date":"2022-10-28","current":7.062903,"twenty":-11.448644,"median":2.406413,"eighty":5.886573,"marketCap":6262478742},{"date":"2022-11-04","current":3.855349,"twenty":-11.405925,"median":2.414579,"eighty":5.888948,"marketCap":6540495268},{"date":"2022-11-11","current":3.924755,"twenty":-11.378133,"median":2.441625,"eighty":5.886573,"marketCap":6658240826},{"date":"2022-11-18","current":3.80262,"twenty":-11.341846,"median":2.475634,"eighty":5.855159,"marketCap":6451041930},{"date":"2022-11-25","current":3.710651,"twenty":-11.324759,"median":2.490095,"eighty":5.854537,"marketCap":6295018665},{"date":"2022-12-02","current":3.625794,"twenty":-11.286312,"median":2.514328,"eighty":5.854381,"marketCap":6151061199},{"date":"2022-12-09","current":3.215734,"twenty":-11.260681,"median":2.565658,"eighty":5.837526,"marketCap":5455405468},{"date":"2022-12-16","current":3.248597,"twenty":-11.188059,"median":2.577149,"eighty":5.828824,"marketCap":5511157781},{"date":"2022-12-23","current":3.429348,"twenty":-11.170971,"median":2.586763,"eighty":5.819251,"marketCap":5817795505},{"date":"2022-12-30","current":3.355282,"twenty":-11.14534,"median":2.597474,"eighty":5.816822,"marketCap":5692144769},{"date":"2023-01-06","current":3.133084,"twenty":-11.094078,"median":2.662277,"eighty":5.816822,"marketCap":5315192561},{"date":"2023-01-13","current":3.293478,"twenty":-10.897571,"median":2.67082,"eighty":5.816822,"marketCap":5587297135},{"date":"2023-01-20","current":3.49017,"twenty":-10.675433,"median":2.684274,"eighty":5.816822,"marketCap":5920978891},{"date":"2023-01-27","current":3.58263,"twenty":-10.478926,"median":2.708774,"eighty":5.816822,"marketCap":6077834280},{"date":"2023-02-03","current":3.496301,"twenty":-10.094457,"median":2.718514,"eighty":5.816822,"marketCap":5931380442},{"date":"2023-02-10","current":3.462456,"twenty":-9.833872,"median":2.73672,"eighty":5.816822,"marketCap":5873963880},{"date":"2023-02-17","current":3.26552,"twenty":-9.470762,"median":2.774587,"eighty":5.816822,"marketCap":5539866062},{"date":"2023-02-24","current":3.043032,"twenty":-6.017865,"median":2.788401,"eighty":5.816822,"marketCap":5648350524},{"date":"2023-03-03","current":3.228697,"twenty":-4.25326,"median":2.789473,"eighty":5.786395,"marketCap":5992975267},{"date":"2023-03-10","current":3.050858,"twenty":-4.25326,"median":2.789473,"eighty":5.707077,"marketCap":5662876678},{"date":"2023-03-17","current":2.725294,"twenty":-4.25326,"median":2.788353,"eighty":5.630824,"marketCap":5058578921},{"date":"2023-03-24","current":2.801551,"twenty":-4.25326,"median":2.788353,"eighty":5.57718,"marketCap":5200124212},{"date":"2023-03-31","current":3.018884,"twenty":-4.193143,"median":2.788377,"eighty":5.521307,"marketCap":5603528292},{"date":"2023-04-06","current":3.158389,"twenty":-4.193143,"median":2.788377,"eighty":5.495564,"marketCap":5862472913},{"date":"2023-04-14","current":3.192032,"twenty":-4.25326,"median":2.788353,"eighty":5.4365,"marketCap":5924919365},{"date":"2023-04-21","current":3.199434,"twenty":-4.25326,"median":2.788353,"eighty":5.270865,"marketCap":5938657585},{"date":"2023-04-28","current":3.109047,"twenty":-4.25326,"median":2.788353,"eighty":5.226288,"marketCap":5770884784},{"date":"2023-05-05","current":3.297393,"twenty":-4.25326,"median":2.788353,"eighty":5.113508,"marketCap":5563212331},{"date":"2023-05-12","current":3.43919,"twenty":-4.25326,"median":2.788353,"eighty":5.05521,"marketCap":5802447165},{"date":"2023-05-19","current":3.587446,"twenty":-4.25326,"median":2.788353,"eighty":4.920761,"marketCap":6052577720},{"date":"2023-05-26","current":3.680783,"twenty":-4.25326,"median":2.788353,"eighty":4.875254,"marketCap":6210051939},{"date":"2023-06-02","current":3.530804,"twenty":-4.25326,"median":2.788353,"eighty":4.790162,"marketCap":5957012890},{"date":"2023-06-09","current":3.759344,"twenty":-4.25326,"median":2.788353,"eighty":4.714465,"marketCap":6342596203},{"date":"2023-06-16","current":3.757128,"twenty":-4.25326,"median":2.788353,"eighty":4.676597,"marketCap":6338856710},{"date":"2023-06-23","current":3.662559,"twenty":-4.313376,"median":2.787042,"eighty":4.611317,"marketCap":6179304994},{"date":"2023-06-30","current":3.766732,"twenty":-4.373493,"median":2.785731,"eighty":4.569317,"marketCap":6355061181},{"date":"2023-07-07","current":3.703933,"twenty":-4.43361,"median":2.781714,"eighty":4.520304,"marketCap":6249108870},{"date":"2023-07-14","current":3.863763,"twenty":-4.43361,"median":2.781714,"eighty":4.474798,"marketCap":6518767890},{"date":"2023-07-21","current":3.664037,"twenty":-4.43361,"median":2.781714,"eighty":4.400228,"marketCap":6181797990},{"date":"2023-07-28","current":3.79727,"twenty":-4.43361,"median":2.781714,"eighty":4.383785,"marketCap":6406583089},{"date":"2023-08-04","current":3.648396,"twenty":-4.43361,"median":2.781714,"eighty":4.308247,"marketCap":6466369698},{"date":"2023-08-11","current":3.677901,"twenty":-3.637264,"median":2.795333,"eighty":4.308247,"marketCap":6518664636},{"date":"2023-08-18","current":3.632209,"twenty":-1.77687,"median":2.809728,"eighty":4.308247,"marketCap":6437679697},{"date":"2023-08-25","current":3.668763,"twenty":-1.526204,"median":2.81613,"eighty":4.308247,"marketCap":6502467648},{"date":"2023-09-01","current":3.784283,"twenty":-1.361871,"median":2.831094,"eighty":4.308247,"marketCap":6707214187},{"date":"2023-09-08","current":3.776785,"twenty":-1.098837,"median":2.854564,"eighty":4.308247,"marketCap":6693924350},{"date":"2023-09-15","current":3.784283,"twenty":-1.031569,"median":2.878391,"eighty":4.308247,"marketCap":6707214187},{"date":"2023-09-22","current":3.616744,"twenty":-0.957223,"median":2.895123,"eighty":4.308247,"marketCap":6410269410},{"date":"2023-09-29","current":3.851768,"twenty":-0.879511,"median":2.919493,"eighty":4.308247,"marketCap":6826822712},{"date":"2023-10-06","current":3.620493,"twenty":-0.832529,"median":2.937442,"eighty":4.308247,"marketCap":6416914328},{"date":"2023-10-13","current":3.822477,"twenty":-0.759063,"median":2.945767,"eighty":4.308247,"marketCap":6774909289},{"date":"2023-10-20","current":4.01837,"twenty":-0.697975,"median":2.965494,"eighty":4.308247,"marketCap":7122106259},{"date":"2023-10-27","current":3.874731,"twenty":-0.424334,"median":2.981771,"eighty":4.317165,"marketCap":6867522835},{"date":"2023-11-03","current":6.5394,"twenty":-0.397316,"median":3.005108,"eighty":4.335388,"marketCap":7191456598},{"date":"2023-11-10","current":6.021473,"twenty":-0.388888,"median":3.017295,"eighty":4.398954,"marketCap":6621885580},{"date":"2023-11-17","current":5.920502,"twenty":-0.362403,"median":3.033589,"eighty":4.434322,"marketCap":6510846606},{"date":"2023-11-24","current":6.069894,"twenty":-0.339905,"median":3.043032,"eighty":4.484287,"marketCap":6675134753},{"date":"2023-12-01","current":6.086034,"twenty":-0.333164,"median":3.055238,"eighty":4.543355,"marketCap":6692884478},{"date":"2023-12-08","current":5.843929,"twenty":-0.327328,"median":3.063654,"eighty":4.607965,"marketCap":6426638611},{"date":"2023-12-15","current":6.158853,"twenty":-0.322982,"median":3.071677,"eighty":4.64174,"marketCap":6772964630},{"date":"2023-12-22","current":6.283096,"twenty":-0.280518,"median":3.080165,"eighty":4.683505,"marketCap":6909596230},{"date":"2023-12-29","current":6.272962,"twenty":-0.255763,"median":3.08789,"eighty":4.741768,"marketCap":6898451054},{"date":"2024-01-05","current":6.209902,"twenty":-0.249167,"median":3.106066,"eighty":4.774945,"marketCap":6829103293},{"date":"2024-01-12","current":5.877336,"twenty":-0.225155,"median":3.117717,"eighty":4.881321,"marketCap":6463376412},{"date":"2024-01-19","current":5.668637,"twenty":-0.211644,"median":3.133084,"eighty":4.914693,"marketCap":6233868347},{"date":"2024-01-26","current":5.803015,"twenty":-0.197261,"median":3.146864,"eighty":5.045145,"marketCap":6381645123},{"date":"2024-02-02","current":5.758723,"twenty":-0.186741,"median":3.164512,"eighty":5.10582,"marketCap":6332936577},{"date":"2024-02-09","current":5.861946,"twenty":-0.182922,"median":3.176272,"eighty":5.220883,"marketCap":6446452256},{"date":"2024-02-16","current":6.105552,"twenty":-0.172772,"median":3.188649,"eighty":5.249728,"marketCap":6714349261},{"date":"2024-02-23","current":6.561884,"twenty":-0.171732,"median":3.192145,"eighty":5.412439,"marketCap":6717919301},{"date":"2024-03-01","current":6.575271,"twenty":-0.169809,"median":3.199434,"eighty":5.473258,"marketCap":6731624868},{"date":"2024-03-08","current":6.595914,"twenty":-0.168178,"median":3.20444,"eighty":5.510413,"marketCap":6752758316},{"date":"2024-03-15","current":6.642056,"twenty":-0.165127,"median":3.211763,"eighty":5.565727,"marketCap":6799997789},{"date":"2024-03-22","current":6.9438,"twenty":-0.164457,"median":3.219395,"eighty":5.619509,"marketCap":7108917046},{"date":"2024-03-28","current":7.133302,"twenty":-0.15488,"median":3.228697,"eighty":5.656896,"marketCap":7302925009},{"date":"2024-04-05","current":7.360948,"twenty":-0.142701,"median":3.23357,"eighty":5.684415,"marketCap":7535983825},{"date":"2024-04-12","current":7.605231,"twenty":-0.091871,"median":3.240491,"eighty":5.741071,"marketCap":7786075460},{"date":"2024-04-19","current":7.249357,"twenty":-0.081515,"median":3.253977,"eighty":5.762626,"marketCap":7421739307},{"date":"2024-04-26","current":7.489988,"twenty":-0.068312,"median":3.266501,"eighty":5.790172,"marketCap":7668092031},{"date":"2024-05-03","current":7.113013,"twenty":-0.057281,"median":3.293478,"eighty":5.813993,"marketCap":7282153278},{"date":"2024-05-10","current":8.174069,"twenty":-0.055211,"median":3.304225,"eighty":5.833601,"marketCap":7570274995},{"date":"2024-05-17","current":8.05702,"twenty":-0.05379,"median":3.311387,"eighty":5.854381,"marketCap":7461872093},{"date":"2024-05-24","current":7.952126,"twenty":-0.052872,"median":3.325498,"eighty":5.875684,"marketCap":7364726415},{"date":"2024-05-31","current":8.112843,"twenty":-0.051744,"median":3.336397,"eighty":5.89087,"marketCap":7513571939},{"date":"2024-06-07","current":7.561363,"twenty":-0.050995,"median":3.367601,"eighty":5.910318,"marketCap":7002827495},{"date":"2024-06-14","current":7.466823,"twenty":-0.050058,"median":3.382315,"eighty":5.929811,"marketCap":6915271304},{"date":"2024-06-21","current":7.510942,"twenty":-0.048446,"median":3.397465,"eighty":5.949218,"marketCap":6956130860},{"date":"2024-06-28","current":7.523997,"twenty":-0.044745,"median":3.425896,"eighty":5.973925,"marketCap":6968221953},{"date":"2024-07-05","current":7.816169,"twenty":-0.043311,"median":3.440032,"eighty":6.021173,"marketCap":7238812274},{"date":"2024-07-12","current":7.706773,"twenty":-0.040203,"median":3.470613,"eighty":6.038334,"marketCap":7137497254},{"date":"2024-07-15","current":7.742789,"twenty":-0.04002,"median":3.4745,"eighty":6.048873,"marketCap":7170851993},{"date":"2024-08-02","current":7.499687,"twenty":-0.037664,"median":3.483519,"eighty":6.069894,"marketCap":6945707504},{"date":"2024-08-09","current":10.122683,"twenty":-0.036006,"median":3.486343,"eighty":6.079803,"marketCap":9347528599},{"date":"2024-08-16","current":10.3465,"twenty":-0.036006,"median":3.486343,"eighty":6.106753,"marketCap":9554206380},{"date":"2024-08-23","current":9.915619,"twenty":-0.036006,"median":3.486343,"eighty":6.12432,"marketCap":9156320712},{"date":"2024-08-30","current":9.990671,"twenty":-0.036006,"median":3.486343,"eighty":6.157005,"marketCap":9225625836},{"date":"2024-09-06","current":9.206643,"twenty":-0.036006,"median":3.486343,"eighty":6.205213,"marketCap":8501634809},{"date":"2024-09-13","current":8.893701,"twenty":-0.036006,"median":3.486343,"eighty":6.249308,"marketCap":8212657194},{"date":"2024-09-20","current":9.136281,"twenty":-0.036006,"median":3.486343,"eighty":6.273187,"marketCap":8436661255},{"date":"2024-09-27","current":8.537873,"twenty":-0.036006,"median":3.486343,"eighty":6.29317,"marketCap":7884076650},{"date":"2024-10-04","current":9.026383,"twenty":-0.036006,"median":3.486343,"eighty":6.347723,"marketCap":8335178752},{"date":"2024-10-11","current":8.989527,"twenty":-0.036006,"median":3.486343,"eighty":6.4035,"marketCap":8301144986},{"date":"2024-10-18","current":8.750298,"twenty":-0.036006,"median":3.486343,"eighty":6.436016,"marketCap":8080234903},{"date":"2024-10-25","current":8.555296,"twenty":-0.036006,"median":3.486343,"eighty":6.472759,"marketCap":7900165340},{"date":"2024-10-31","current":8.464831,"twenty":-0.036006,"median":3.486343,"eighty":6.494694,"marketCap":7816627914},{"date":"2024-11-08","current":8.692656,"twenty":-0.036352,"median":3.48567,"eighty":6.534556,"marketCap":8168167432},{"date":"2024-11-15","current":8.515146,"twenty":-0.036352,"median":3.48567,"eighty":6.552674,"marketCap":8001367741},{"date":"2024-11-22","current":8.610778,"twenty":-0.036352,"median":3.48567,"eighty":6.593629,"marketCap":8091229538},{"date":"2024-11-29","current":8.295908,"twenty":-0.036352,"median":3.48567,"eighty":6.620811,"marketCap":7795358044},{"date":"2024-12-06","current":7.917934,"twenty":-0.036352,"median":3.48567,"eighty":6.661954,"marketCap":7440189990},{"date":"2024-12-13","current":7.794979,"twenty":-0.036352,"median":3.48567,"eighty":6.737506,"marketCap":7324653394},{"date":"2024-12-20","current":7.182805,"twenty":-0.036352,"median":3.48567,"eighty":6.80857,"marketCap":6749415634},{"date":"2024-12-27","current":7.315518,"twenty":-0.036352,"median":3.48567,"eighty":6.836492,"marketCap":6874121801},{"date":"2025-01-03","current":7.734477,"twenty":-0.036352,"median":3.48567,"eighty":6.860311,"marketCap":7267802053},{"date":"2025-01-10","current":7.975834,"twenty":-0.036697,"median":3.484997,"eighty":6.907605,"marketCap":7494596112},{"date":"2025-01-17","current":8.213938,"twenty":-0.036697,"median":3.484997,"eighty":6.953268,"marketCap":7718333647},{"date":"2025-01-24","current":7.85483,"twenty":-0.036697,"median":3.484997,"eighty":7.014654,"marketCap":7380893430},{"date":"2025-01-31","current":7.526949,"twenty":-0.036697,"median":3.484997,"eighty":7.081038,"marketCap":7072795841},{"date":"2025-02-07","current":7.043585,"twenty":-0.036697,"median":3.484997,"eighty":7.11689,"marketCap":6618596419},{"date":"2025-02-14","current":7.168492,"twenty":-0.036697,"median":3.484997,"eighty":7.150811,"marketCap":6735966930},{"date":"2025-02-21","current":7.524998,"twenty":-0.036697,"median":3.484997,"eighty":7.196076,"marketCap":7070961927},{"date":"2025-02-28","current":8.049074,"twenty":-0.035099,"median":3.496301,"eighty":7.218195,"marketCap":6830661243},{"date":"2025-03-07","current":7.198743,"twenty":-0.029493,"median":3.508671,"eighty":7.235714,"marketCap":6109048012},{"date":"2025-03-14","current":7.259875,"twenty":-0.026928,"median":3.521568,"eighty":7.25215,"marketCap":6160925725},{"date":"2025-03-21","current":7.784761,"twenty":-0.012502,"median":3.541688,"eighty":7.287407,"marketCap":6606358509},{"date":"2025-03-28","current":7.86111,"twenty":-0.010802,"median":3.584107,"eighty":7.3092,"marketCap":6671150399},{"date":"2025-04-04","current":6.973633,"twenty":-0.008742,"median":3.598859,"eighty":7.316536,"marketCap":5918013569},{"date":"2025-04-11","current":6.020963,"twenty":-0.008569,"median":3.604685,"eighty":7.316281,"marketCap":5109551523},{"date":"2025-04-17","current":6.367962,"twenty":-0.008475,"median":3.614044,"eighty":7.316281,"marketCap":5404024454},{"date":"2025-04-25","current":6.642056,"twenty":-0.008047,"median":3.620963,"eighty":7.316536,"marketCap":5636628324},{"date":"2025-05-02","current":6.454887,"twenty":-0.007514,"median":3.644051,"eighty":7.316536,"marketCap":5477791410},{"date":"2025-05-05","current":6.539008,"twenty":-0.007171,"median":3.649075,"eighty":7.316536,"marketCap":5549178787}],"updateTime":1746547239011}}}