美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Chord Energy Corp

103.42

-4.0600-3.78%

盘后：103.420.00000.00%18:28 EDT

成交量：140.19万

成交额：1.45亿

市值：59.22亿

市盈率：23.14

高：107.20

开：105.73

低：102.63

收：107.48

52周最高：140.16

52周最低：79.83

股本：5,725.81万

流通股本：5,668.34万

量比：1.83

换手率：2.47%

股息：5.34

股息率：5.16%

每股收益(TTM):4.47

每股收益(LYR):16.32

净资产收益率：3.14%

总资产收益率：6.10%

市净率：0.73

市盈率(LYR):6.34

数据加载中...

总览公司新闻公告

美国研究综述-ANI 制药公司、伯克希尔哈撒韦公司、雪佛龙公司

Chord Energy Corporation8月12日成交额为8431.40万美元

Chord Energy Corporation8月11日成交额为1.12亿美元

Chord Energy Corporation8月8日成交额为7519.77万美元

Chord Energy Corporation8月7日成交额为1.85亿美元

Chord Energy Corporation8月6日成交额为7962.26万美元

Chord Energy Corporation8月5日成交额为7957.76万美元

Chord Energy Corporation8月4日成交额为8727.94万美元

Chord Energy Corporation7月31日成交额为6861.49万美元

Chord Energy Corporation7月29日成交额为6843.91万美元

Chord Energy Corporation7月28日成交额为7561.18万美元

Chord Energy Corporation7月25日成交额为5177.73万美元

Chord Energy Corporation7月23日成交额为6547.62万美元

Chord Energy Corporation7月22日成交额为8165.56万美元

Chord Energy Corporation7月21日成交额为5283.45万美元

即时查看-分析师认为雪佛龙公司在赫斯交易仲裁中胜过埃克森公司

Chord Energy Corporation7月17日成交额为5668.79万美元

Chord Energy Corporation7月16日成交额为5112.65万美元

富国银行上调Chord Energy目标价至143美元

华尔街洞察

Chord Energy Corporation7月14日成交额为4481.01万美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/CHRD/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CHRD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CHRD\",,,,,undefined,":{"symbol":"CHRD","market":"US","secType":"STK","nameCN":"Chord Energy Corp","latestPrice":103.42,"timestamp":1757102400000,"preClose":107.48,"halted":0,"volume":1401888,"hourTrading":{"tag":"盘后","latestPrice":103.42,"preClose":103.42,"latestTime":"18:28 EDT","volume":12012,"amount":1242271.97,"timestamp":1757111299961},"delay":0,"floatShares":56683378,"shares":57258101,"eps":4.469188,"marketStatus":"休市中","change":-4.06,"latestTime":"09-05 16:00:00 EDT","open":105.73,"high":107.195,"low":102.625,"amount":145453856.74272,"amplitude":0.04252,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":4.469188,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1757318400000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":107.48,"dividendRate":0.051634,"preHourTrading":{"tag":"盘前","latestPrice":105.68,"preClose":107.48,"latestTime":"09:28 EDT","volume":621,"amount":66200.36364,"timestamp":1757078880055},"postHourTrading":{"tag":"盘后","latestPrice":103.42,"preClose":103.42,"latestTime":"18:28 EDT","volume":12012,"amount":1242271.97,"timestamp":1757111299961},"volumeRatio":1.8258682221080058,"impliedVol":0.4143,"impliedVolPercentile":0.672},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CHRD\",,,,,undefined,":{"symbol":"CHRD","floatShares":56683378,"roa":"6.10%","roe":"3.14%","lyrEps":16.317669,"volumeRatio":1.8258682221080058,"shares":57258101,"dividePrice":5.34,"high":107.195,"amplitude":0.04252,"preClose":107.48,"low":102.625,"week52Low":79.83,"pbRate":"0.73","psRate":"1.19","week52High":140.155,"institutionHeld":0.0592,"latestPrice":103.42,"eps":4.469188,"divideRate":0.051634,"volume":1401888,"delay":0,"ttmEps":4.469188,"open":105.73,"prevYearClose":116.92,"prevWeekClose":109.89,"prevMonthClose":109.89,"prevQuarterClose":96.85,"fiveDayClose":109.84,"twentyDayClose":99.53,"sixtyDayClose":99.55},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CHRD\",params:#limit:5,,,undefined,":[{"date":"2025-08-21","symbol":"CHRD","amount":1.3,"announcedDate":"2025-08-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-08-21","defaultRemindTime":1755783000000,"name":"Chord Energy Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-08","payableDate":"2025-08-21","currency":"USD","dateTimestamp":1755748800000,"payDate":"2025-09-08"},{"market":"US","date":"2025-08-06","symbol":"CHRD","fiscalQuarterEnding":"2025/06","expectedEps":1.88,"name":null,"time":"盘后","type":"earning","dateTimestamp":1754452800000,"reportTimeType":"post","actualEps":1.79},{"date":"2025-05-21","symbol":"CHRD","amount":1.3,"announcedDate":"2025-05-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-21","defaultRemindTime":1747834200000,"name":"Chord Energy Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-09","payableDate":"2025-05-21","currency":"USD","dateTimestamp":1747800000000,"payDate":"2025-06-09"},{"market":"US","date":"2025-05-06","symbol":"CHRD","fiscalQuarterEnding":"2025/03","expectedEps":3.6,"name":null,"time":"盘后","type":"earning","dateTimestamp":1746504000000,"reportTimeType":"post","actualEps":4.04},{"date":"2025-03-11","symbol":"CHRD","amount":1.3,"announcedDate":"2025-02-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-11","defaultRemindTime":1741699800000,"name":"Chord Energy Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-26","payableDate":"2025-03-11","currency":"USD","dateTimestamp":1741665600000,"payDate":"2025-03-26"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CHRD\",market:\"US\",,,undefined,":[{"executeDate":"2022-08-15","recordDate":"2022-08-16","paymentDate":"2022-08-30","value":1.25,"currency":"USD"},{"executeDate":"2022-11-14","recordDate":"2022-11-15","paymentDate":"2022-11-29","value":3.67,"currency":"USD"},{"executeDate":"2023-03-06","recordDate":"2023-03-07","paymentDate":"2023-03-21","value":4.8,"currency":"USD"},{"executeDate":"2023-05-15","recordDate":"2023-05-16","paymentDate":"2023-05-30","value":3.22,"currency":"USD"},{"executeDate":"2023-08-14","recordDate":"2023-08-15","paymentDate":"2023-08-29","value":1.36,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CHRD\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2941,"buy":0.5294,"hold":0.1765,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5294,"analysts":17,"updateTime":1752206400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CHRD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CHRD","date":"2025-09-05","current":23.149293,"percent":0.996745,"low":-0.425467,"twenty":2.796043,"median":3.835644,"eighty":7.48974,"high":24.047438,"avg":4.962332,"sd":3.61664,"marketCap":6154100695},"quantilePoints":[{"date":"2020-09-11","current":-0.027003,"twenty":-17.156431,"median":-0.757296,"eighty":5.756179,"marketCap":120429896},{"date":"2020-09-18","current":-0.035488,"twenty":-17.143946,"median":-0.710596,"eighty":5.741071,"marketCap":158272872},{"date":"2020-09-25","current":-0.029716,"twenty":-17.097848,"median":-0.697217,"eighty":5.741071,"marketCap":132530661},{"date":"2020-10-02","current":-0.012314,"twenty":-17.029885,"median":-0.407247,"eighty":5.707077,"marketCap":54918857},{"date":"2020-10-09","current":-0.011155,"twenty":-16.978386,"median":-0.09442,"eighty":5.684415,"marketCap":49751156},{"date":"2020-10-16","current":-0.008061,"twenty":-16.946191,"median":-0.089549,"eighty":5.659444,"marketCap":35949222},{"date":"2020-10-23","current":-0.008492,"twenty":-16.862952,"median":-0.085427,"eighty":5.622443,"marketCap":37875073},{"date":"2020-10-30","current":-0.007917,"twenty":-16.80641,"median":-0.074527,"eighty":5.608875,"marketCap":35307272},{"date":"2020-11-06","current":-0.007068,"twenty":-16.792948,"median":-0.071699,"eighty":5.592822,"marketCap":32060165},{"date":"2020-11-13","current":-0.008483,"twenty":-16.787563,"median":-0.059945,"eighty":5.563918,"marketCap":38478312},{"date":"2020-11-20","current":-0.136687,"twenty":-16.747176,"median":-0.058675,"eighty":5.540714,"marketCap":620000000},{"date":"2020-11-27","current":-0.150488,"twenty":-16.714866,"median":-0.059949,"eighty":5.526006,"marketCap":682600000},{"date":"2020-12-04","current":-0.168301,"twenty":-16.696019,"median":-0.072568,"eighty":5.507234,"marketCap":763400000},{"date":"2020-12-11","current":-0.169845,"twenty":-16.663709,"median":-0.074861,"eighty":5.495564,"marketCap":770400000},{"date":"2020-12-18","current":-0.170462,"twenty":-16.599326,"median":-0.086551,"eighty":5.481646,"marketCap":773200000},{"date":"2020-12-24","current":-0.16473,"twenty":-16.537636,"median":-0.089549,"eighty":5.46077,"marketCap":747200000},{"date":"2020-12-31","current":-0.163407,"twenty":-16.531778,"median":-0.093296,"eighty":5.46077,"marketCap":741200000},{"date":"2021-01-08","current":-0.186247,"twenty":-16.531778,"median":-0.136687,"eighty":5.445601,"marketCap":844800000},{"date":"2021-01-15","current":-0.195815,"twenty":-16.467087,"median":-0.146873,"eighty":5.430432,"marketCap":888200000},{"date":"2021-01-22","current":-0.173548,"twenty":-16.46499,"median":-0.150643,"eighty":5.418298,"marketCap":787200000},{"date":"2021-01-29","current":-0.165215,"twenty":-16.453696,"median":-0.15287,"eighty":5.403964,"marketCap":749400000},{"date":"2021-02-05","current":-0.198946,"twenty":-16.397154,"median":-0.162305,"eighty":5.370923,"marketCap":902400000},{"date":"2021-02-12","current":-0.219713,"twenty":-16.372922,"median":-0.164686,"eighty":5.27272,"marketCap":996600000},{"date":"2021-02-19","current":-0.229237,"twenty":-16.33792,"median":-0.164774,"eighty":5.249067,"marketCap":1039800000},{"date":"2021-02-26","current":-0.25071,"twenty":-16.291583,"median":-0.165104,"eighty":5.248407,"marketCap":1137200000},{"date":"2021-03-05","current":-0.258735,"twenty":-16.267539,"median":-0.166185,"eighty":5.238067,"marketCap":1173600000},{"date":"2021-03-12","current":-0.326696,"twenty":-16.262531,"median":-0.168147,"eighty":5.231173,"marketCap":1205584980},{"date":"2021-03-19","current":-0.317657,"twenty":-16.205989,"median":-0.168919,"eighty":5.219842,"marketCap":1172230462},{"date":"2021-03-26","current":-0.337585,"twenty":-16.135985,"median":-0.1698,"eighty":5.200957,"marketCap":1245771146},{"date":"2021-04-01","current":-0.334536,"twenty":-16.039056,"median":-0.170329,"eighty":5.185849,"marketCap":1234519019},{"date":"2021-04-09","current":-0.379784,"twenty":-15.921576,"median":-0.171741,"eighty":5.149466,"marketCap":1401492539},{"date":"2021-04-16","current":-0.39149,"twenty":-15.876576,"median":-0.171961,"eighty":5.099752,"marketCap":1444692667},{"date":"2021-04-23","current":-0.394539,"twenty":-15.809363,"median":-0.173548,"eighty":5.08155,"marketCap":1455944794},{"date":"2021-04-30","current":-0.422635,"twenty":-15.756554,"median":-0.177362,"eighty":5.075482,"marketCap":1559625102},{"date":"2021-05-07","current":2.663507,"twenty":-15.698211,"median":-0.173548,"eighty":5.064311,"marketCap":1536920913},{"date":"2021-05-14","current":2.490095,"twenty":-15.659437,"median":-0.171961,"eighty":5.057209,"marketCap":1436857294},{"date":"2021-05-21","current":2.981081,"twenty":-15.554916,"median":-0.171741,"eighty":5.039077,"marketCap":1720169948},{"date":"2021-05-28","current":3.085546,"twenty":-15.454097,"median":-0.170329,"eighty":5.006792,"marketCap":1780449236},{"date":"2021-06-04","current":3.171903,"twenty":-15.406088,"median":-0.1698,"eighty":4.978113,"marketCap":1830280114},{"date":"2021-06-11","current":3.304574,"twenty":-15.37354,"median":-0.168919,"eighty":4.944289,"marketCap":1906834810},{"date":"2021-06-18","current":3.407646,"twenty":-15.304703,"median":-0.168147,"eighty":4.926828,"marketCap":1966310374},{"date":"2021-06-25","current":3.477985,"twenty":-15.233255,"median":-0.166185,"eighty":4.91378,"marketCap":2006898428},{"date":"2021-07-02","current":3.65871,"twenty":-15.194848,"median":-0.165104,"eighty":4.908006,"marketCap":2111181596},{"date":"2021-07-09","current":3.544843,"twenty":-15.194848,"median":-0.164796,"eighty":4.899524,"marketCap":2045477172},{"date":"2021-07-16","current":3.074054,"twenty":-15.170844,"median":-0.164686,"eighty":4.891241,"marketCap":1773818514},{"date":"2021-07-23","current":3.145439,"twenty":-15.122835,"median":-0.162305,"eighty":4.884355,"marketCap":1815009361},{"date":"2021-07-30","current":3.193493,"twenty":-15.122835,"median":-0.15287,"eighty":4.869187,"marketCap":1842737834},{"date":"2021-08-06","current":2.403333,"twenty":-15.026817,"median":-0.150643,"eighty":4.82368,"marketCap":1786483712},{"date":"2021-08-13","current":2.346028,"twenty":-14.930799,"median":-0.143301,"eighty":4.815701,"marketCap":1743886774},{"date":"2021-08-20","current":2.155903,"twenty":-14.930799,"median":-0.127169,"eighty":4.808511,"marketCap":1602560486},{"date":"2021-08-27","current":2.358078,"twenty":-14.834781,"median":-0.092171,"eighty":4.77793,"marketCap":1752844074},{"date":"2021-09-03","current":2.409492,"twenty":-14.762767,"median":-0.08805,"eighty":4.763005,"marketCap":1791061887},{"date":"2021-09-10","current":2.475634,"twenty":-14.743564,"median":-0.084303,"eighty":4.759837,"marketCap":1840227511},{"date":"2021-09-17","current":2.586763,"twenty":-14.738763,"median":-0.074194,"eighty":4.750078,"marketCap":1922833722},{"date":"2021-09-24","current":2.568018,"twenty":-14.719559,"median":-0.067465,"eighty":4.735701,"marketCap":1908900144},{"date":"2021-10-01","current":2.669775,"twenty":-14.714758,"median":-0.059941,"eighty":4.708397,"marketCap":1984539566},{"date":"2021-10-08","current":2.811698,"twenty":-14.695555,"median":-0.057117,"eighty":4.68727,"marketCap":2090036655},{"date":"2021-10-15","current":2.853204,"twenty":-14.633143,"median":-0.055595,"eighty":4.683505,"marketCap":2120889577},{"date":"2021-10-22","current":2.973706,"twenty":-14.580333,"median":-0.055161,"eighty":4.683505,"marketCap":2210462576},{"date":"2021-10-29","current":3.229436,"twenty":-14.570731,"median":-0.054401,"eighty":4.683505,"marketCap":2400556386},{"date":"2021-11-05","current":2.811708,"twenty":-14.551528,"median":-0.05375,"eighty":4.674295,"marketCap":2448955608},{"date":"2021-11-12","current":2.896513,"twenty":-14.50832,"median":-0.053257,"eighty":4.666094,"marketCap":2522819269},{"date":"2021-11-19","current":2.835517,"twenty":-14.460311,"median":-0.052826,"eighty":4.634113,"marketCap":2469692732},{"date":"2021-11-26","current":2.701961,"twenty":-14.306682,"median":-0.052202,"eighty":4.617385,"marketCap":2353367340},{"date":"2021-12-03","current":2.653436,"twenty":-14.167456,"median":-0.05153,"eighty":4.611317,"marketCap":2311103106},{"date":"2021-12-10","current":2.81783,"twenty":-14.109845,"median":-0.051143,"eighty":4.611317,"marketCap":2454288011},{"date":"2021-12-17","current":2.718514,"twenty":-14.069079,"median":-0.050897,"eighty":4.609306,"marketCap":2367784579},{"date":"2021-12-23","current":2.755474,"twenty":-14.027779,"median":-0.050312,"eighty":4.607965,"marketCap":2399976495},{"date":"2021-12-31","current":2.856832,"twenty":-13.971081,"median":-0.049836,"eighty":4.603238,"marketCap":2488257395},{"date":"2022-01-07","current":3.01533,"twenty":-13.936,"median":-0.049155,"eighty":4.585766,"marketCap":2626307393},{"date":"2022-01-14","current":3.149567,"twenty":-13.892286,"median":-0.048203,"eighty":4.56844,"marketCap":2743225273},{"date":"2022-01-21","current":2.857285,"twenty":-13.845795,"median":-0.04646,"eighty":4.562776,"marketCap":2488652388},{"date":"2022-01-28","current":3.041407,"twenty":-13.807595,"median":-0.044606,"eighty":4.546998,"marketCap":2649019481},{"date":"2022-02-04","current":3.278361,"twenty":-13.716998,"median":-0.043433,"eighty":4.53,"marketCap":2855403240},{"date":"2022-02-11","current":3.121676,"twenty":-13.639356,"median":-0.042751,"eighty":4.51727,"marketCap":2718933214},{"date":"2022-02-18","current":2.855925,"twenty":-13.55866,"median":-0.040759,"eighty":4.502101,"marketCap":2487467409},{"date":"2022-02-25","current":7.691083,"twenty":-13.543134,"median":-0.040012,"eighty":4.532424,"marketCap":2458085420},{"date":"2022-03-04","current":8.763383,"twenty":-13.538538,"median":-0.039694,"eighty":4.596148,"marketCap":2800794593},{"date":"2022-03-11","current":8.580891,"twenty":-13.418515,"median":-0.03922,"eighty":4.611317,"marketCap":2742470081},{"date":"2022-03-18","current":9.04015,"twenty":-13.370506,"median":-0.038431,"eighty":4.671992,"marketCap":2889249893},{"date":"2022-03-25","current":9.390392,"twenty":-13.298493,"median":-0.038068,"eighty":4.683505,"marketCap":3001188199},{"date":"2022-04-01","current":9.099029,"twenty":-13.287349,"median":-0.037388,"eighty":4.759045,"marketCap":2908067944},{"date":"2022-04-08","current":9.002515,"twenty":-13.274488,"median":-0.035571,"eighty":4.815701,"marketCap":2877221860},{"date":"2022-04-14","current":9.1658,"twenty":-13.255285,"median":-0.033731,"eighty":4.885732,"marketCap":2929408003},{"date":"2022-04-22","current":8.329345,"twenty":-13.215357,"median":-0.029716,"eighty":4.917727,"marketCap":2662075272},{"date":"2022-04-29","current":8.05255,"twenty":-13.126481,"median":-0.029482,"eighty":5.026942,"marketCap":2573611030},{"date":"2022-05-06","current":3.507358,"twenty":-13.057313,"median":-0.029133,"eighty":5.053211,"marketCap":2908290841},{"date":"2022-05-13","current":3.253401,"twenty":-13.017357,"median":-0.026815,"eighty":5.026942,"marketCap":2697710095},{"date":"2022-05-20","current":3.373397,"twenty":-12.933625,"median":-0.015221,"eighty":4.992709,"marketCap":2797210970},{"date":"2022-05-27","current":3.829684,"twenty":-12.722385,"median":-0.012494,"eighty":4.95545,"marketCap":3175562508},{"date":"2022-06-03","current":3.906377,"twenty":-12.515641,"median":-0.012257,"eighty":4.937076,"marketCap":3239156195},{"date":"2022-06-10","current":4.174093,"twenty":-12.384186,"median":-0.011155,"eighty":4.920761,"marketCap":3461145267},{"date":"2022-06-17","current":3.213535,"twenty":-12.321022,"median":-0.009086,"eighty":4.911953,"marketCap":2664653972},{"date":"2022-06-24","current":3.030798,"twenty":-12.261215,"median":-0.008833,"eighty":4.905885,"marketCap":2513128275},{"date":"2022-07-01","current":5.573886,"twenty":-12.200494,"median":-0.008702,"eighty":4.905885,"marketCap":4621849635},{"date":"2022-07-08","current":5.66058,"twenty":-12.166319,"median":-0.008575,"eighty":4.944289,"marketCap":4693735677},{"date":"2022-07-15","current":5.487703,"twenty":-12.120569,"median":-0.008507,"eighty":5.059208,"marketCap":4550386452},{"date":"2022-07-22","current":5.769712,"twenty":-12.06448,"median":-0.008464,"eighty":5.10582,"marketCap":4784227517},{"date":"2022-07-29","current":6.539754,"twenty":-12.021076,"median":-0.008276,"eighty":5.208511,"marketCap":5422744713},{"date":"2022-08-05","current":5.833312,"twenty":-12.003988,"median":-0.008061,"eighty":5.24496,"marketCap":5172234545},{"date":"2022-08-12","current":6.417251,"twenty":-11.969813,"median":-0.007935,"eighty":5.35111,"marketCap":5689996903},{"date":"2022-08-19","current":6.299902,"twenty":-11.811754,"median":-0.007593,"eighty":5.442567,"marketCap":5585946982},{"date":"2022-08-26","current":6.803894,"twenty":-11.722044,"median":-0.006824,"eighty":5.486479,"marketCap":6032822740},{"date":"2022-09-02","current":6.592106,"twenty":-11.69214,"median":2.155903,"eighty":5.512713,"marketCap":5845035432},{"date":"2022-09-09","current":6.494393,"twenty":-11.640878,"median":2.220438,"eighty":5.551783,"marketCap":5758396254},{"date":"2022-09-16","current":6.430342,"twenty":-11.5768,"median":2.284706,"eighty":5.608875,"marketCap":5701604066},{"date":"2022-09-23","current":5.827702,"twenty":-11.534788,"median":2.308003,"eighty":5.642796,"marketCap":5167260046},{"date":"2022-09-30","current":6.394342,"twenty":-11.512722,"median":2.317776,"eighty":5.684415,"marketCap":5669684369},{"date":"2022-10-07","current":6.940879,"twenty":-11.491362,"median":2.331744,"eighty":5.769712,"marketCap":6154283405},{"date":"2022-10-14","current":6.719272,"twenty":-11.491362,"median":2.360086,"eighty":5.810065,"marketCap":5957790725},{"date":"2022-10-21","current":7.233083,"twenty":-11.470003,"median":2.369767,"eighty":5.833312,"marketCap":6413371855},{"date":"2022-10-28","current":7.062903,"twenty":-11.448644,"median":2.406413,"eighty":5.886573,"marketCap":6262478742},{"date":"2022-11-04","current":3.855349,"twenty":-11.405925,"median":2.414579,"eighty":5.888948,"marketCap":6540495268},{"date":"2022-11-11","current":3.924755,"twenty":-11.378133,"median":2.441625,"eighty":5.886573,"marketCap":6658240826},{"date":"2022-11-18","current":3.80262,"twenty":-11.341846,"median":2.475634,"eighty":5.855159,"marketCap":6451041930},{"date":"2022-11-25","current":3.710651,"twenty":-11.324759,"median":2.490095,"eighty":5.854537,"marketCap":6295018665},{"date":"2022-12-02","current":3.625794,"twenty":-11.286312,"median":2.514328,"eighty":5.854381,"marketCap":6151061199},{"date":"2022-12-09","current":3.215734,"twenty":-11.260681,"median":2.565658,"eighty":5.837526,"marketCap":5455405468},{"date":"2022-12-16","current":3.248597,"twenty":-11.188059,"median":2.577149,"eighty":5.828824,"marketCap":5511157781},{"date":"2022-12-23","current":3.429348,"twenty":-11.170971,"median":2.586763,"eighty":5.819251,"marketCap":5817795505},{"date":"2022-12-30","current":3.355282,"twenty":-11.14534,"median":2.597474,"eighty":5.816822,"marketCap":5692144769},{"date":"2023-01-06","current":3.133084,"twenty":-11.094078,"median":2.662277,"eighty":5.816822,"marketCap":5315192561},{"date":"2023-01-13","current":3.293478,"twenty":-10.897571,"median":2.67082,"eighty":5.816822,"marketCap":5587297135},{"date":"2023-01-20","current":3.49017,"twenty":-10.675433,"median":2.684274,"eighty":5.816822,"marketCap":5920978891},{"date":"2023-01-27","current":3.58263,"twenty":-10.478926,"median":2.708774,"eighty":5.816822,"marketCap":6077834280},{"date":"2023-02-03","current":3.496301,"twenty":-10.094457,"median":2.718514,"eighty":5.816822,"marketCap":5931380442},{"date":"2023-02-10","current":3.462456,"twenty":-9.833872,"median":2.73672,"eighty":5.816822,"marketCap":5873963880},{"date":"2023-02-17","current":3.26552,"twenty":-9.470762,"median":2.774587,"eighty":5.816822,"marketCap":5539866062},{"date":"2023-02-24","current":3.043032,"twenty":-6.017865,"median":2.788401,"eighty":5.816822,"marketCap":5648350524},{"date":"2023-03-03","current":3.228697,"twenty":-4.25326,"median":2.789473,"eighty":5.786395,"marketCap":5992975267},{"date":"2023-03-10","current":3.050858,"twenty":-4.25326,"median":2.789473,"eighty":5.707077,"marketCap":5662876678},{"date":"2023-03-17","current":2.725294,"twenty":-4.25326,"median":2.788353,"eighty":5.630824,"marketCap":5058578921},{"date":"2023-03-24","current":2.801551,"twenty":-4.25326,"median":2.788353,"eighty":5.57718,"marketCap":5200124212},{"date":"2023-03-31","current":3.018884,"twenty":-4.193143,"median":2.788377,"eighty":5.521307,"marketCap":5603528292},{"date":"2023-04-06","current":3.158389,"twenty":-4.193143,"median":2.788377,"eighty":5.495564,"marketCap":5862472913},{"date":"2023-04-14","current":3.192032,"twenty":-4.25326,"median":2.788353,"eighty":5.4365,"marketCap":5924919365},{"date":"2023-04-21","current":3.199434,"twenty":-4.25326,"median":2.788353,"eighty":5.270865,"marketCap":5938657585},{"date":"2023-04-28","current":3.109047,"twenty":-4.25326,"median":2.788353,"eighty":5.226288,"marketCap":5770884784},{"date":"2023-05-05","current":3.297393,"twenty":-4.25326,"median":2.788353,"eighty":5.113508,"marketCap":5563212331},{"date":"2023-05-12","current":3.43919,"twenty":-4.25326,"median":2.788353,"eighty":5.05521,"marketCap":5802447165},{"date":"2023-05-19","current":3.587446,"twenty":-4.25326,"median":2.788353,"eighty":4.920761,"marketCap":6052577720},{"date":"2023-05-26","current":3.680783,"twenty":-4.25326,"median":2.788353,"eighty":4.875254,"marketCap":6210051939},{"date":"2023-06-02","current":3.530804,"twenty":-4.25326,"median":2.788353,"eighty":4.790162,"marketCap":5957012890},{"date":"2023-06-09","current":3.759344,"twenty":-4.25326,"median":2.788353,"eighty":4.714465,"marketCap":6342596203},{"date":"2023-06-16","current":3.757128,"twenty":-4.25326,"median":2.788353,"eighty":4.676597,"marketCap":6338856710},{"date":"2023-06-23","current":3.662559,"twenty":-4.313376,"median":2.787042,"eighty":4.611317,"marketCap":6179304994},{"date":"2023-06-30","current":3.766732,"twenty":-4.373493,"median":2.785731,"eighty":4.569317,"marketCap":6355061181},{"date":"2023-07-07","current":3.703933,"twenty":-4.43361,"median":2.781714,"eighty":4.520304,"marketCap":6249108870},{"date":"2023-07-14","current":3.863763,"twenty":-4.43361,"median":2.781714,"eighty":4.474798,"marketCap":6518767890},{"date":"2023-07-21","current":3.664037,"twenty":-4.43361,"median":2.781714,"eighty":4.400228,"marketCap":6181797990},{"date":"2023-07-28","current":3.79727,"twenty":-4.43361,"median":2.781714,"eighty":4.383785,"marketCap":6406583089},{"date":"2023-08-04","current":3.648396,"twenty":-4.43361,"median":2.781714,"eighty":4.308247,"marketCap":6466369698},{"date":"2023-08-11","current":3.677901,"twenty":-3.637264,"median":2.795333,"eighty":4.308247,"marketCap":6518664636},{"date":"2023-08-18","current":3.632209,"twenty":-1.77687,"median":2.809728,"eighty":4.308247,"marketCap":6437679697},{"date":"2023-08-25","current":3.668763,"twenty":-1.526204,"median":2.81613,"eighty":4.308247,"marketCap":6502467648},{"date":"2023-09-01","current":3.784283,"twenty":-1.361871,"median":2.831094,"eighty":4.308247,"marketCap":6707214187},{"date":"2023-09-08","current":3.776785,"twenty":-1.098837,"median":2.854564,"eighty":4.308247,"marketCap":6693924350},{"date":"2023-09-15","current":3.784283,"twenty":-1.031569,"median":2.878391,"eighty":4.308247,"marketCap":6707214187},{"date":"2023-09-22","current":3.616744,"twenty":-0.957223,"median":2.895123,"eighty":4.308247,"marketCap":6410269410},{"date":"2023-09-29","current":3.851768,"twenty":-0.879511,"median":2.919493,"eighty":4.308247,"marketCap":6826822712},{"date":"2023-10-06","current":3.620493,"twenty":-0.832529,"median":2.937442,"eighty":4.308247,"marketCap":6416914328},{"date":"2023-10-13","current":3.822477,"twenty":-0.759063,"median":2.945767,"eighty":4.308247,"marketCap":6774909289},{"date":"2023-10-20","current":4.01837,"twenty":-0.697975,"median":2.965494,"eighty":4.308247,"marketCap":7122106259},{"date":"2023-10-27","current":3.874731,"twenty":-0.424334,"median":2.981771,"eighty":4.317165,"marketCap":6867522835},{"date":"2023-11-03","current":6.5394,"twenty":-0.397316,"median":3.005108,"eighty":4.335388,"marketCap":7191456598},{"date":"2023-11-10","current":6.021473,"twenty":-0.388888,"median":3.017295,"eighty":4.398954,"marketCap":6621885580},{"date":"2023-11-17","current":5.920502,"twenty":-0.362403,"median":3.033589,"eighty":4.434322,"marketCap":6510846606},{"date":"2023-11-24","current":6.069894,"twenty":-0.339905,"median":3.043032,"eighty":4.484287,"marketCap":6675134753},{"date":"2023-12-01","current":6.086034,"twenty":-0.333164,"median":3.055238,"eighty":4.543355,"marketCap":6692884478},{"date":"2023-12-08","current":5.843929,"twenty":-0.327328,"median":3.063654,"eighty":4.607965,"marketCap":6426638611},{"date":"2023-12-15","current":6.158853,"twenty":-0.322982,"median":3.071677,"eighty":4.64174,"marketCap":6772964630},{"date":"2023-12-22","current":6.283096,"twenty":-0.280518,"median":3.080165,"eighty":4.683505,"marketCap":6909596230},{"date":"2023-12-29","current":6.272962,"twenty":-0.255763,"median":3.08789,"eighty":4.741768,"marketCap":6898451054},{"date":"2024-01-05","current":6.209902,"twenty":-0.249167,"median":3.106066,"eighty":4.774945,"marketCap":6829103293},{"date":"2024-01-12","current":5.877336,"twenty":-0.225155,"median":3.117717,"eighty":4.881321,"marketCap":6463376412},{"date":"2024-01-19","current":5.668637,"twenty":-0.211644,"median":3.133084,"eighty":4.914693,"marketCap":6233868347},{"date":"2024-01-26","current":5.803015,"twenty":-0.197261,"median":3.146864,"eighty":5.045145,"marketCap":6381645123},{"date":"2024-02-02","current":5.758723,"twenty":-0.186741,"median":3.164512,"eighty":5.10582,"marketCap":6332936577},{"date":"2024-02-09","current":5.861946,"twenty":-0.182922,"median":3.176272,"eighty":5.220883,"marketCap":6446452256},{"date":"2024-02-16","current":6.105552,"twenty":-0.172772,"median":3.188649,"eighty":5.249728,"marketCap":6714349261},{"date":"2024-02-23","current":6.561884,"twenty":-0.171732,"median":3.192145,"eighty":5.412439,"marketCap":6717919301},{"date":"2024-03-01","current":6.575271,"twenty":-0.169809,"median":3.199434,"eighty":5.473258,"marketCap":6731624868},{"date":"2024-03-08","current":6.595914,"twenty":-0.168178,"median":3.20444,"eighty":5.510413,"marketCap":6752758316},{"date":"2024-03-15","current":6.642056,"twenty":-0.165127,"median":3.211763,"eighty":5.565727,"marketCap":6799997789},{"date":"2024-03-22","current":6.9438,"twenty":-0.164457,"median":3.219395,"eighty":5.619509,"marketCap":7108917046},{"date":"2024-03-28","current":7.133302,"twenty":-0.15488,"median":3.228697,"eighty":5.656896,"marketCap":7302925009},{"date":"2024-04-05","current":7.360948,"twenty":-0.142701,"median":3.23357,"eighty":5.684415,"marketCap":7535983825},{"date":"2024-04-12","current":7.605231,"twenty":-0.091871,"median":3.240491,"eighty":5.741071,"marketCap":7786075460},{"date":"2024-04-19","current":7.249357,"twenty":-0.081515,"median":3.253977,"eighty":5.762626,"marketCap":7421739307},{"date":"2024-04-26","current":7.489988,"twenty":-0.068312,"median":3.266501,"eighty":5.790172,"marketCap":7668092031},{"date":"2024-05-03","current":7.113013,"twenty":-0.057281,"median":3.293478,"eighty":5.813993,"marketCap":7282153278},{"date":"2024-05-10","current":8.174069,"twenty":-0.055211,"median":3.304225,"eighty":5.833601,"marketCap":7570274995},{"date":"2024-05-17","current":8.05702,"twenty":-0.05379,"median":3.311387,"eighty":5.854381,"marketCap":7461872093},{"date":"2024-05-24","current":7.952126,"twenty":-0.052872,"median":3.325498,"eighty":5.875684,"marketCap":7364726415},{"date":"2024-05-31","current":8.112843,"twenty":-0.051744,"median":3.336397,"eighty":5.89087,"marketCap":7513571939},{"date":"2024-06-07","current":7.561363,"twenty":-0.050995,"median":3.367601,"eighty":5.910318,"marketCap":7002827495},{"date":"2024-06-14","current":7.466823,"twenty":-0.050058,"median":3.382315,"eighty":5.929811,"marketCap":6915271304},{"date":"2024-06-21","current":7.510942,"twenty":-0.048446,"median":3.397465,"eighty":5.949218,"marketCap":6956130860},{"date":"2024-06-28","current":7.523997,"twenty":-0.044745,"median":3.425896,"eighty":5.973925,"marketCap":6968221953},{"date":"2024-07-05","current":7.816169,"twenty":-0.043311,"median":3.440032,"eighty":6.021173,"marketCap":7238812274},{"date":"2024-07-12","current":7.706773,"twenty":-0.040203,"median":3.470613,"eighty":6.038334,"marketCap":7137497254},{"date":"2024-07-15","current":7.742789,"twenty":-0.04002,"median":3.4745,"eighty":6.048873,"marketCap":7170851993},{"date":"2024-08-02","current":7.499687,"twenty":-0.037664,"median":3.483519,"eighty":6.069894,"marketCap":6945707504},{"date":"2024-08-09","current":10.122683,"twenty":-0.036006,"median":3.486343,"eighty":6.079803,"marketCap":9347528599},{"date":"2024-08-16","current":10.3465,"twenty":-0.036006,"median":3.486343,"eighty":6.106753,"marketCap":9554206380},{"date":"2024-08-23","current":9.915619,"twenty":-0.036006,"median":3.486343,"eighty":6.12432,"marketCap":9156320712},{"date":"2024-08-30","current":9.990671,"twenty":-0.036006,"median":3.486343,"eighty":6.157005,"marketCap":9225625836},{"date":"2024-09-06","current":9.206643,"twenty":-0.036006,"median":3.486343,"eighty":6.205213,"marketCap":8501634809},{"date":"2024-09-13","current":8.893701,"twenty":-0.036006,"median":3.486343,"eighty":6.249308,"marketCap":8212657194},{"date":"2024-09-20","current":9.136281,"twenty":-0.036006,"median":3.486343,"eighty":6.273187,"marketCap":8436661255},{"date":"2024-09-27","current":8.537873,"twenty":-0.036006,"median":3.486343,"eighty":6.29317,"marketCap":7884076650},{"date":"2024-10-04","current":9.026383,"twenty":-0.036006,"median":3.486343,"eighty":6.347723,"marketCap":8335178752},{"date":"2024-10-11","current":8.989527,"twenty":-0.036006,"median":3.486343,"eighty":6.4035,"marketCap":8301144986},{"date":"2024-10-18","current":8.750298,"twenty":-0.036006,"median":3.486343,"eighty":6.436016,"marketCap":8080234903},{"date":"2024-10-25","current":8.555296,"twenty":-0.036006,"median":3.486343,"eighty":6.472759,"marketCap":7900165340},{"date":"2024-10-31","current":8.464831,"twenty":-0.036006,"median":3.486343,"eighty":6.494694,"marketCap":7816627914},{"date":"2024-11-08","current":8.692656,"twenty":-0.036352,"median":3.48567,"eighty":6.534556,"marketCap":8168167432},{"date":"2024-11-15","current":8.515146,"twenty":-0.036352,"median":3.48567,"eighty":6.552674,"marketCap":8001367741},{"date":"2024-11-22","current":8.610778,"twenty":-0.036352,"median":3.48567,"eighty":6.593629,"marketCap":8091229538},{"date":"2024-11-29","current":8.295908,"twenty":-0.036352,"median":3.48567,"eighty":6.620811,"marketCap":7795358044},{"date":"2024-12-06","current":7.917934,"twenty":-0.036352,"median":3.48567,"eighty":6.661954,"marketCap":7440189990},{"date":"2024-12-13","current":7.794979,"twenty":-0.036352,"median":3.48567,"eighty":6.737506,"marketCap":7324653394},{"date":"2024-12-20","current":7.182805,"twenty":-0.036352,"median":3.48567,"eighty":6.80857,"marketCap":6749415634},{"date":"2024-12-27","current":7.315518,"twenty":-0.036352,"median":3.48567,"eighty":6.836492,"marketCap":6874121801},{"date":"2025-01-03","current":7.734477,"twenty":-0.036352,"median":3.48567,"eighty":6.860311,"marketCap":7267802053},{"date":"2025-01-10","current":7.975834,"twenty":-0.036697,"median":3.484997,"eighty":6.907605,"marketCap":7494596112},{"date":"2025-01-17","current":8.213938,"twenty":-0.036697,"median":3.484997,"eighty":6.953268,"marketCap":7718333647},{"date":"2025-01-24","current":7.85483,"twenty":-0.036697,"median":3.484997,"eighty":7.014654,"marketCap":7380893430},{"date":"2025-01-31","current":7.526949,"twenty":-0.036697,"median":3.484997,"eighty":7.081038,"marketCap":7072795841},{"date":"2025-02-07","current":7.043585,"twenty":-0.036697,"median":3.484997,"eighty":7.11689,"marketCap":6618596419},{"date":"2025-02-14","current":7.168492,"twenty":-0.036697,"median":3.484997,"eighty":7.150811,"marketCap":6735966930},{"date":"2025-02-21","current":7.524998,"twenty":-0.036697,"median":3.484997,"eighty":7.196076,"marketCap":7070961927},{"date":"2025-02-28","current":8.049074,"twenty":-0.035099,"median":3.496301,"eighty":7.218195,"marketCap":6830661243},{"date":"2025-03-07","current":7.198743,"twenty":-0.029493,"median":3.508671,"eighty":7.235714,"marketCap":6109048012},{"date":"2025-03-14","current":7.259875,"twenty":-0.026928,"median":3.521568,"eighty":7.25215,"marketCap":6160925725},{"date":"2025-03-21","current":7.784761,"twenty":-0.012502,"median":3.541688,"eighty":7.287407,"marketCap":6606358509},{"date":"2025-03-28","current":7.86111,"twenty":-0.010802,"median":3.584107,"eighty":7.3092,"marketCap":6671150399},{"date":"2025-04-04","current":6.973633,"twenty":-0.008742,"median":3.598859,"eighty":7.316536,"marketCap":5918013569},{"date":"2025-04-11","current":6.020963,"twenty":-0.008569,"median":3.604685,"eighty":7.316281,"marketCap":5109551523},{"date":"2025-04-17","current":6.367962,"twenty":-0.008475,"median":3.614044,"eighty":7.316281,"marketCap":5404024454},{"date":"2025-04-25","current":6.642056,"twenty":-0.008047,"median":3.620963,"eighty":7.316536,"marketCap":5636628324},{"date":"2025-05-02","current":6.454887,"twenty":-0.007514,"median":3.644051,"eighty":7.316536,"marketCap":5477791410},{"date":"2025-05-09","current":6.269648,"twenty":2.163562,"median":3.657058,"eighty":7.316536,"marketCap":5449020127},{"date":"2025-05-16","current":6.371483,"twenty":2.294507,"median":3.667755,"eighty":7.316536,"marketCap":5537525813},{"date":"2025-05-23","current":5.990709,"twenty":2.320803,"median":3.674562,"eighty":7.316536,"marketCap":5206591073},{"date":"2025-05-30","current":6.047194,"twenty":2.358881,"median":3.678335,"eighty":7.316536,"marketCap":5255682614},{"date":"2025-06-06","current":6.113646,"twenty":2.404565,"median":3.685185,"eighty":7.316536,"marketCap":5313437368},{"date":"2025-06-13","current":6.80409,"twenty":2.433913,"median":3.690555,"eighty":7.316536,"marketCap":5913509262},{"date":"2025-06-20","current":6.950286,"twenty":2.490095,"median":3.698515,"eighty":7.31679,"marketCap":6040569720},{"date":"2025-06-27","current":6.602074,"twenty":2.565658,"median":3.706396,"eighty":7.31679,"marketCap":5737934809},{"date":"2025-07-03","current":6.936995,"twenty":2.583281,"median":3.710651,"eighty":7.31679,"marketCap":6029018770},{"date":"2025-07-11","current":7.184199,"twenty":2.651298,"median":3.72659,"eighty":7.31679,"marketCap":6243866454},{"date":"2025-07-18","current":7.04199,"twenty":2.669775,"median":3.735209,"eighty":7.31679,"marketCap":6120271281},{"date":"2025-07-25","current":7.283214,"twenty":2.679682,"median":3.757128,"eighty":7.31679,"marketCap":6329921038},{"date":"2025-08-01","current":7.331724,"twenty":2.701961,"median":3.766732,"eighty":7.360948,"marketCap":6372082008},{"date":"2025-08-08","current":21.424698,"twenty":2.717153,"median":3.784283,"eighty":7.363009,"marketCap":5695627540},{"date":"2025-08-15","current":22.143458,"twenty":2.733499,"median":3.79796,"eighty":7.430743,"marketCap":5886705363},{"date":"2025-08-22","current":21.968998,"twenty":2.758142,"median":3.814755,"eighty":7.449815,"marketCap":5840326302},{"date":"2025-08-29","current":23.657595,"twenty":2.785731,"median":3.828054,"eighty":7.471727,"marketCap":6289229813},{"date":"2025-09-05","current":23.149293,"twenty":2.796043,"median":3.835644,"eighty":7.48974,"marketCap":6154100695}],"updateTime":1757275037056},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CHRD\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2560972740","title":"美国研究综述-ANI 制药公司、伯克希尔哈撒韦公司、雪佛龙公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2560972740","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2560972740?lang=zh_cn&edition=fundamental","pubTime":"2025-08-18 15:42","pubTimestamp":1755502957,"startTime":"0","endTime":"0","summary":"美国研究综述-ANI 制药公司、伯克希尔哈撒韦公司、雪佛龙公司路透8月18日 - 华尔街证券分析师周一调整了对几家美国上市公司的评级和目标价，其中包括 ANI 制药公司、伯克希尔哈撒韦公司和雪佛龙公司。股票条目按字母顺序排列。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250818:nL4S3UA0EG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BLSP4452.SGD","BK4545","LU2860962120.EUR","NIQ","MPC","COP","LU1366192091.USD","APA","LU0256331488.USD","ROST","DE","LU1582987324.SGD","TARS","MUR","LU0788109394.HKD","VLO","PSX","XOM","VERU","BK4534","FANG","CPAY","LU2211817866.USD","EE","ALB","LYRA","IE0034235303.USD","MH","CHRD","BK4183","LU2237957811.SGD","BP","DG","BK4581","FUBO","CTRA","ANIP","CVX","CORZ","FI","CIVI","CRBP","HSBA.UK","LU0471298777.SGD","IE00BKVL7J92.USD","COLD","DLTR","PHAT"],"gpt_icon":1},{"id":"2559985165","title":"Chord Energy Corporation8月12日成交额为8431.40万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2559985165","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2559985165?lang=zh_cn&edition=fundamental","pubTime":"2025-08-13 09:39","pubTimestamp":1755049168,"startTime":"0","endTime":"0","summary":"美东时间2025年8月12日，Chord Energy Corporation成交额为8431.40万美元，成交额较昨日减少24.84%，当日成交量为84.03万股。Chord Energy Corporation于2025年8月12日涨0.64%，报100.05美元，该股过去5个交易日跌6.0%，年初至今跌12.14%，过去60日涨5.8%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-12|8431.40万|-24.84%|84.03万|#|2025-08-11|1.12亿|49.19%|111.89万|#|2025-08-08|7519.77万|-59.40%|74.71万|#|2025-08-07|1.85亿|132.65%|183.13万|#|2025-08-06|7962.26万|0.06%|75.59万|Chord Energy Corp 是一家独立的勘探和生产公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250813093933a6e2b39c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250813093933a6e2b39c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4213","CHRD"],"gpt_icon":0},{"id":"2558269460","title":"Chord Energy Corporation8月11日成交额为1.12亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2558269460","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2558269460?lang=zh_cn&edition=fundamental","pubTime":"2025-08-12 09:38","pubTimestamp":1754962686,"startTime":"0","endTime":"0","summary":"美东时间2025年8月11日，Chord Energy Corporation成交额为1.12亿美元，成交额较昨日增加49.19%，当日成交量为111.89万股。Chord Energy Corporation于2025年8月11日跌1.63%，报99.41美元，该股过去5个交易日跌5.66%，年初至今跌12.7%，过去60日涨2.87%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-11|1.12亿|49.19%|111.89万|#|2025-08-08|7519.77万|-59.40%|74.71万|#|2025-08-07|1.85亿|132.65%|183.13万|#|2025-08-06|7962.26万|0.06%|75.59万|#|2025-08-05|7957.76万|-8.82%|75.26万|Chord Energy Corp 是一家独立的勘探和生产公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250812093808a6e08ccf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250812093808a6e08ccf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CHRD","BK4213"],"gpt_icon":0},{"id":"2558503124","title":"Chord Energy Corporation8月8日成交额为7519.77万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2558503124","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2558503124?lang=zh_cn&edition=fundamental","pubTime":"2025-08-09 09:38","pubTimestamp":1754703509,"startTime":"0","endTime":"0","summary":"美东时间2025年8月8日，Chord Energy Corporation成交额为7519.77万美元，成交额较昨日减少59.40%，当日成交量为74.71万股。Chord Energy Corporation于2025年8月8日涨1.54%，报101.06美元，该股过去5个交易日跌4.53%，年初至今跌11.25%，过去60日涨2.99%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-08|7519.77万|-59.40%|74.71万|#|2025-08-07|1.85亿|132.65%|183.13万|#|2025-08-06|7962.26万|0.06%|75.59万|#|2025-08-05|7957.76万|-8.82%|75.26万|#|2025-08-04|8727.94万|25.13%|83.31万|Chord Energy Corp 是一家独立的勘探和生产公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250809093840a6dbe399&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250809093840a6dbe399&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4213","CHRD"],"gpt_icon":0},{"id":"2557651391","title":"Chord Energy Corporation8月7日成交额为1.85亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557651391","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557651391?lang=zh_cn&edition=fundamental","pubTime":"2025-08-08 09:37","pubTimestamp":1754617065,"startTime":"0","endTime":"0","summary":"美东时间2025年8月7日，Chord Energy Corporation成交额为1.85亿美元，成交额较昨日增加132.65%，当日成交量为183.13万股。Chord Energy Corporation于2025年8月7日跌5.06%，报99.53美元，该股过去5个交易日跌9.79%，年初至今跌12.6%，过去60日涨3.36%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-07|1.85亿|132.65%|183.13万|#|2025-08-06|7962.26万|0.06%|75.59万|#|2025-08-05|7957.76万|-8.82%|75.26万|#|2025-08-04|8727.94万|25.13%|83.31万|#|2025-08-01|6974.86万|1.65%|65.62万|Chord Energy Corp 是一家独立的勘探和生产公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808093818a6d9d718&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808093818a6d9d718&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4213","CHRD"],"gpt_icon":0},{"id":"2557358263","title":"Chord Energy Corporation8月6日成交额为7962.26万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557358263","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557358263?lang=zh_cn&edition=fundamental","pubTime":"2025-08-07 09:36","pubTimestamp":1754530604,"startTime":"0","endTime":"0","summary":"美东时间2025年8月6日，Chord Energy Corporation成交额为7962.26万美元，成交额较昨日增加0.06%，当日成交量为75.59万股。Chord Energy Corporation于2025年8月6日跌1.5%，报104.84美元，该股过去5个交易日跌6.31%，年初至今跌7.94%，过去60日涨14.25%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-06|7962.26万|0.06%|75.59万|#|2025-08-05|7957.76万|-8.82%|75.26万|#|2025-08-04|8727.94万|25.13%|83.31万|#|2025-08-01|6974.86万|1.65%|65.62万|#|2025-07-31|6861.49万|1.10%|62.16万|Chord Energy Corp 是一家独立的勘探和生产公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250807093805a479bf17&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250807093805a479bf17&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4213","CHRD"],"gpt_icon":0},{"id":"2557341637","title":"Chord Energy Corporation8月5日成交额为7957.76万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557341637","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557341637?lang=zh_cn&edition=fundamental","pubTime":"2025-08-06 09:35","pubTimestamp":1754444131,"startTime":"0","endTime":"0","summary":"美东时间2025年8月5日，Chord Energy Corporation成交额为7957.76万美元，成交额较昨日减少8.82%，当日成交量为75.26万股。Chord Energy Corporation于2025年8月5日涨1.02%，报106.44美元，该股过去5个交易日跌6.74%，年初至今跌6.53%，过去60日涨15.26%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-05|7957.76万|-8.82%|75.26万|#|2025-08-04|8727.94万|25.13%|83.31万|#|2025-08-01|6974.86万|1.65%|65.62万|#|2025-07-31|6861.49万|1.10%|62.16万|#|2025-07-30|6787.04万|-0.83%|60.55万|Chord Energy Corp 是一家独立的勘探和生产公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250806093608a6d57539&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250806093608a6d57539&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CHRD","BK4213"],"gpt_icon":0},{"id":"2557562203","title":"Chord Energy Corporation8月4日成交额为8727.94万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557562203","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557562203?lang=zh_cn&edition=fundamental","pubTime":"2025-08-05 09:34","pubTimestamp":1754357680,"startTime":"0","endTime":"0","summary":"美东时间2025年8月4日，Chord Energy Corporation成交额为8727.94万美元，成交额较昨日增加25.13%，当日成交量为83.31万股。Chord Energy Corporation于2025年8月4日跌0.46%，报105.37美元，该股过去5个交易日跌6.77%，年初至今跌7.47%，过去60日涨18.52%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-04|8727.94万|25.13%|83.31万|#|2025-08-01|6974.86万|1.65%|65.62万|#|2025-07-31|6861.49万|1.10%|62.16万|#|2025-07-30|6787.04万|-0.83%|60.55万|#|2025-07-29|6843.91万|-9.49%|60.37万|Chord Energy Corp 是一家独立的勘探和生产公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250805093709a6d3606e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250805093709a6d3606e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CHRD","BK4213"],"gpt_icon":0},{"id":"2556506048","title":"Chord Energy Corporation7月31日成交额为6861.49万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2556506048","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556506048?lang=zh_cn&edition=fundamental","pubTime":"2025-08-01 09:34","pubTimestamp":1754012052,"startTime":"0","endTime":"0","summary":"美东时间2025年7月31日，Chord Energy Corporation成交额为6861.49万美元，成交额较昨日增加1.10%，当日成交量为62.16万股。Chord Energy Corporation于2025年7月31日跌1.4%，报110.33美元，该股过去5个交易日涨0.67%，年初至今跌3.11%，过去60日涨23.91%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-31|6861.49万|1.10%|62.16万|#|2025-07-30|6787.04万|-0.83%|60.55万|#|2025-07-29|6843.91万|-9.49%|60.37万|#|2025-07-28|7561.18万|46.03%|67.35万|#|2025-07-25|5177.73万|-25.96%|47.47万|Chord Energy Corp 是一家独立的勘探和生产公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801093726a6cca87b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801093726a6cca87b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CHRD","BK4213"],"gpt_icon":0},{"id":"2555952510","title":"Chord Energy Corporation7月29日成交额为6843.91万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555952510","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555952510?lang=zh_cn&edition=fundamental","pubTime":"2025-07-30 09:36","pubTimestamp":1753839380,"startTime":"0","endTime":"0","summary":"美东时间2025年7月29日，Chord Energy Corporation成交额为6843.91万美元，成交额较昨日减少9.49%，当日成交量为60.37万股。Chord Energy Corporation于2025年7月29日涨0.98%，报114.13美元，该股过去5个交易日涨5.63%，年初至今涨0.22%，过去60日涨25.67%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-29|6843.91万|-9.49%|60.37万|#|2025-07-28|7561.18万|46.03%|67.35万|#|2025-07-25|5177.73万|-25.96%|47.47万|#|2025-07-24|6992.87万|6.80%|63.73万|#|2025-07-23|6547.62万|-19.81%|59.87万|Chord Energy Corp 是一家独立的勘探和生产公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730093720a46a845c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730093720a46a845c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CHRD","BK4213"],"gpt_icon":0},{"id":"2555859780","title":"Chord Energy Corporation7月28日成交额为7561.18万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555859780","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555859780?lang=zh_cn&edition=fundamental","pubTime":"2025-07-29 09:35","pubTimestamp":1753752909,"startTime":"0","endTime":"0","summary":"美东时间2025年7月28日，Chord Energy Corporation成交额为7561.18万美元，成交额较昨日增加46.03%，当日成交量为67.35万股。Chord Energy Corporation于2025年7月28日涨3.96%，报113.02美元，该股过去5个交易日涨7.12%，年初至今跌0.75%，过去60日涨27.0%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-28|7561.18万|46.03%|67.35万|#|2025-07-25|5177.73万|-25.96%|47.47万|#|2025-07-24|6992.87万|6.80%|63.73万|#|2025-07-23|6547.62万|-19.81%|59.87万|#|2025-07-22|8165.56万|54.55%|75.63万|Chord Energy Corp 是一家独立的勘探和生产公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729093708a468956b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729093708a468956b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CHRD","BK4213"],"gpt_icon":0},{"id":"2554790782","title":"Chord Energy Corporation7月25日成交额为5177.73万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2554790782","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554790782?lang=zh_cn&edition=fundamental","pubTime":"2025-07-26 09:35","pubTimestamp":1753493732,"startTime":"0","endTime":"0","summary":"美东时间2025年7月25日，Chord Energy Corporation成交额为5177.73万美元，成交额较昨日减少25.96%，当日成交量为47.47万股。Chord Energy Corporation于2025年7月25日跌0.8%，报108.72美元，该股过去5个交易日涨2.18%，年初至今跌4.53%，过去60日涨17.88%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-25|5177.73万|-25.96%|47.47万|#|2025-07-24|6992.87万|6.80%|63.73万|#|2025-07-23|6547.62万|-19.81%|59.87万|#|2025-07-22|8165.56万|54.55%|75.63万|#|2025-07-21|5283.45万|-2.66%|49.91万|Chord Energy Corp 是一家独立的勘探和生产公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250726093535a4641b08&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250726093535a4641b08&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4213","CHRD"],"gpt_icon":0},{"id":"2553822406","title":"Chord Energy Corporation7月23日成交额为6547.62万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553822406","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553822406?lang=zh_cn&edition=fundamental","pubTime":"2025-07-24 09:33","pubTimestamp":1753320795,"startTime":"0","endTime":"0","summary":"美东时间2025年7月23日，Chord Energy Corporation成交额为6547.62万美元，成交额较昨日减少19.81%，当日成交量为59.87万股。Chord Energy Corporation于2025年7月23日涨1.18%，报109.32美元，该股过去5个交易日涨6.97%，年初至今跌4.0%，过去60日涨17.14%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-23|6547.62万|-19.81%|59.87万|#|2025-07-22|8165.56万|54.55%|75.63万|#|2025-07-21|5283.45万|-2.66%|49.91万|#|2025-07-18|5427.82万|-4.25%|51.03万|#|2025-07-17|5668.79万|10.88%|53.89万|Chord Energy Corp 是一家独立的勘探和生产公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724093705a6be86e7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724093705a6be86e7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4213","CHRD"],"gpt_icon":0},{"id":"2553267151","title":"Chord Energy Corporation7月22日成交额为8165.56万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553267151","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553267151?lang=zh_cn&edition=fundamental","pubTime":"2025-07-23 09:32","pubTimestamp":1753234361,"startTime":"0","endTime":"0","summary":"美东时间2025年7月22日，Chord Energy Corporation成交额为8165.56万美元，成交额较昨日增加54.55%，当日成交量为75.63万股。Chord Energy Corporation于2025年7月22日涨2.41%，报108.05美元，该股过去5个交易日涨3.8%，年初至今跌5.12%，过去60日涨15.62%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-22|8165.56万|54.55%|75.63万|#|2025-07-21|5283.45万|-2.66%|49.91万|#|2025-07-18|5427.82万|-4.25%|51.03万|#|2025-07-17|5668.79万|10.88%|53.89万|#|2025-07-16|5112.65万|31.10%|49.78万|Chord Energy Corp 是一家独立的勘探和生产公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723093654a45d9272&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723093654a45d9272&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4213","CHRD"],"gpt_icon":0},{"id":"2553886282","title":"Chord Energy Corporation7月21日成交额为5283.45万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553886282","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553886282?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 09:32","pubTimestamp":1753147936,"startTime":"0","endTime":"0","summary":"美东时间2025年7月21日，Chord Energy Corporation成交额为5283.45万美元，成交额较昨日减少2.66%，当日成交量为49.91万股。Chord Energy Corporation于2025年7月21日跌0.84%，报105.51美元，该股过去5个交易日跌1.13%，年初至今跌7.35%，过去60日涨15.29%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-21|5283.45万|-2.66%|49.91万|#|2025-07-18|5427.82万|-4.25%|51.03万|#|2025-07-17|5668.79万|10.88%|53.89万|#|2025-07-16|5112.65万|31.10%|49.78万|#|2025-07-15|3899.79万|-12.97%|37.16万|Chord Energy Corp 是一家独立的勘探和生产公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722093545a45ae40f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722093545a45ae40f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4213","CHRD"],"gpt_icon":0},{"id":"2552649935","title":"即时查看-分析师认为雪佛龙公司在赫斯交易仲裁中胜过埃克森公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2552649935","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552649935?lang=zh_cn&edition=fundamental","pubTime":"2025-07-18 23:40","pubTimestamp":1752853237,"startTime":"0","endTime":"0","summary":"我们并不认为这一裁决对埃克森公司是负面的，埃克森公司的最终目标似乎是拒绝雪佛龙公司进入或确保有利的裁决在其他地方使用，而不是收购资产本身。艾奇斯咨询公司石油和能源转型分析总监 AJAY PARMAR\"雪佛龙公司在圭亚那石油资产案仲裁中获胜，是美国石油巨头的一大胜利......。赫斯将雪佛龙从一家日产量 330 万桶的公司提升至日产量 420 万桶，与埃克森的日产量 450 万桶相差无几。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250718:nL4T3TF1EQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999014575.USD","LU0912757837.SGD","LU1582986433.USD","BK4559","BK4592","CHRD","LU0320765489.SGD","IE00B7SZLL34.SGD","LU0466842654.USD","LU2237438978.USD","LU0640476718.USD","LU0683600562.USD","LU0878866978.SGD","LU1066051498.USD","LU0630314457.HKD","LU0787776722.HKD","LU2129689431.USD","BK4588","HES","IE00B3CCJ963.GBP","LU0300736062.USD","LU0788109394.HKD","SG9999002232.USD","LU0122376428.USD","IE000M9KFDE8.USD","LU1489326972.SGD","LU0170899867.USD","LU0265550946.USD","LU0203345920.USD","LU2381873111.SGD","BK4201","DVN","LU1718418525.SGD","SG9999015358.SGD","LU2430703251.USD","LU1116320737.USD","LU1582986359.USD","CVX","LU0456854461.SGD","LU1582987597.SGD","XOM","LU0266512127.USD","IE00B1XK9C88.USD","LU0070302665.USD","LU2505996509.AUD","BK4213","SG9999014559.SGD","BK4516","LU1883866441.USD","LU0345780950.USD"],"gpt_icon":0},{"id":"2552458036","title":"Chord Energy Corporation7月17日成交额为5668.79万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552458036","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552458036?lang=zh_cn&edition=fundamental","pubTime":"2025-07-18 09:31","pubTimestamp":1752802264,"startTime":"0","endTime":"0","summary":"美东时间2025年7月17日，Chord Energy Corporation成交额为5668.79万美元，成交额较昨日增加10.88%，当日成交量为53.89万股。Chord Energy Corporation于2025年7月17日涨3.69%，报105.97美元，该股过去5个交易日跌1.98%，年初至今跌6.94%，过去60日涨15.73%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-17|5668.79万|10.88%|53.89万|#|2025-07-16|5112.65万|31.10%|49.78万|#|2025-07-15|3899.79万|-12.97%|37.16万|#|2025-07-14|4481.01万|-29.29%|41.89万|#|2025-07-11|6336.89万|3.99%|58.13万|Chord Energy Corp 是一家独立的勘探和生产公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718093512a6b0de6a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718093512a6b0de6a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CHRD","BK4213"],"gpt_icon":0},{"id":"2552417451","title":"Chord Energy Corporation7月16日成交额为5112.65万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552417451","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552417451?lang=zh_cn&edition=fundamental","pubTime":"2025-07-17 09:30","pubTimestamp":1752715827,"startTime":"0","endTime":"0","summary":"美东时间2025年7月16日，Chord Energy Corporation成交额为5112.65万美元，成交额较昨日增加31.10%，当日成交量为49.78万股。Chord Energy Corporation于2025年7月16日跌1.82%，报102.2美元，该股过去5个交易日跌4.41%，年初至今跌10.25%，过去60日涨9.73%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-16|5112.65万|31.10%|49.78万|#|2025-07-15|3899.79万|-12.97%|37.16万|#|2025-07-14|4481.01万|-29.29%|41.89万|#|2025-07-11|6336.89万|3.99%|58.13万|#|2025-07-10|6093.77万|-9.89%|56.55万|Chord Energy Corp 是一家独立的勘探和生产公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717093232a44fc70b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717093232a44fc70b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CHRD","BK4213"],"gpt_icon":0},{"id":"1110385811","title":"富国银行上调Chord Energy目标价至143美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1110385811","media":"华尔街洞察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1110385811?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 22:06","pubTimestamp":1752588382,"startTime":"0","endTime":"0","summary":"富国银行最新研报将Chord Energy(CHRD)的目标股价从每股142美元上调至143美元。此次调整发生在北京时间2025年7月15日13时24分（美东时间09:24），该机构维持对Chord Energy的原有评级。分析师认为这家能源公司的运营效率提升与成本控制措施正在取得成效，但具体评级细节尚未披露。市场观察人士指出，此次目标价微调可能反映机构对油气行业复苏前景的谨慎乐观态度。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CHRD","LU2236285917.USD","LU0128525929.USD","LU1363072403.SGD","LU2361044949.HKD","BK4501","LU1201861249.SGD","LU0106831901.USD","LU0149725797.USD","LU0320765489.SGD","LU0683600562.USD","LU0048573561.USD","LU0070302665.USD","LU0251131958.USD","LU0130517989.USD","LU0314106906.USD","LU0211328371.USD","LU0708994859.HKD","LU0980610538.SGD","LU1035773651.USD","BK4504","LU0971096721.USD","LU0052756011.USD","LU2361044865.SGD","BK4588","LU0787776722.HKD","LU0130102774.USD","LU1791807156.HKD","LU0251142724.SGD","LU0310799852.SGD","LU0310800379.SGD","LU0417517546.SGD","BK4207","LU1280957306.USD","LU0477156953.USD","LU0648001328.SGD","BK4585","IE00B7SZLL34.SGD","LU0742534661.SGD","LU1814569148.SGD","BK4213","LU1074936037.SGD","LU0289960550.SGD","LU0128525689.USD","LU1069347547.HKD","LU1668664300.SGD","LU2461242641.AUD","LU0072461881.USD","LU0029864427.USD","IE000M9KFDE8.USD","LU0154236417.USD","LU0256863811.USD","LU0640476718.USD","LU0162691827.USD","LU0208291251.USD","LU0211327993.USD","IE0002270589.USD","LU1267930490.SGD","LU1267930573.SGD","IE00B19Z3B42.SGD","LU2361045086.USD","LU0267386448.USD","BK4559","LU0310800965.SGD","LU1267930227.SGD","LU0175139822.USD","LU1506573853.SGD","IE00B19Z3581.USD"],"gpt_icon":0},{"id":"2551132453","title":"Chord Energy Corporation7月14日成交额为4481.01万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551132453","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551132453?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 09:32","pubTimestamp":1752543168,"startTime":"0","endTime":"0","summary":"美东时间2025年7月14日，Chord Energy Corporation成交额为4481.01万美元，成交额较昨日减少29.29%，当日成交量为41.89万股。Chord Energy Corporation于2025年7月14日跌2.26%，报106.72美元，该股过去5个交易日涨3.48%，年初至今跌6.28%，过去60日涨22.4%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-14|4481.01万|-29.29%|41.89万|#|2025-07-11|6336.89万|3.99%|58.13万|#|2025-07-10|6093.77万|-9.89%|56.55万|#|2025-07-09|6762.41万|-32.61%|63.12万|#|2025-07-08|1.00亿|7.80%|93.08万|Chord Energy Corp 是一家独立的勘探和生产公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715093650a6a9d965&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715093650a6a9d965&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CHRD","BK4213"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":1,"totalSize":88,"code":"91000000","status":"200"}]}}