美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Chord Energy Corp

143.37

-1.3000-0.90%

成交量：9.91万

成交额：1,414.03万

市值：78.42亿

市盈率：9.68

高：143.69

开：141.61

低：139.86

收：144.67

52周最高：153.00

52周最低：84.25

股本：5,469.79万

流通股本：5,417.67万

量比：0.50

换手率：0.18%

股息：5.20

股息率：3.63%

每股收益(TTM):14.81

每股收益(LYR):0.7400

净资产收益率：10.31%

总资产收益率：5.37%

市净率：0.94

市盈率(LYR):193.74

数据加载中...

总览公司新闻资讯公告

监管机构称，北达科他州油田活动预计将在下半年增加

异动解读｜Chord Energy夜盘下跌10.54%，报122.85美元

异动解读 | 二季度盈利不及预期，Chord Energy Corp盘中大跌5.18%

Chord Energy 第二季度调整后每股收益6.44美元，不及IBES预期6.56美元

财报前瞻｜Chord Energy Corp本季度营收预计增53.63%，机构看多占优

美国研究综述-鲍德温保险集团、Diamondback Energy、Visteon

Chord Energy发布全年财务展望：调整后EBITDA约31亿美元，计入衍生品影响后的调整后自由现金流达14亿美元

Chord Energy发布2026年第一季度财报，更新全年展望并宣布常规股息

财报前瞻｜Chord Energy Corp本季度营收预计减0.92%，机构观点偏多

美国研究综述-Adobe、雪佛龙、埃克森美孚

美国研究综述-Comstock Resources、Trustmark、Viasat

美国研究综述-布朗-福尔曼、Chord Energy、Olaplex Holdings

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/stock/CHRD/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CHRD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CHRD\",,,,,undefined,":{"symbol":"CHRD","market":"US","secType":"STK","nameCN":"Chord Energy Corp","latestPrice":143.37,"timestamp":1787671362871,"preClose":144.67,"halted":0,"volume":99084,"delay":0,"changeRate":-0.008985968065251836,"floatShares":54176683,"shares":54697872,"eps":14.81,"marketStatus":"交易中","change":-1.3,"latestTime":"08-25 11:22:50 EDT","open":141.61,"high":143.69,"low":139.86,"amount":14140327.182,"amplitude":0.026474,"askPrice":143.39,"askSize":58,"bidPrice":143.23,"bidSize":16,"shortable":3,"etf":0,"ttmEps":14.81,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1787688000000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":144.67,"dividendRate":0.03627,"preHourTrading":{"tag":"盘前","latestPrice":143.14,"preClose":144.67,"latestTime":"09:25 EDT","volume":67,"amount":9528.39964,"timestamp":1787664300015,"change":-1.53,"changeRate":-0.010576,"amplitude":0.008433},"postHourTrading":{"tag":"盘后","latestPrice":144.67,"preClose":144.67,"latestTime":"19:30 EDT","volume":22680,"amount":3281119.52,"timestamp":1787614203727,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.495885,"impliedVol":0.3952,"impliedVolPercentile":0.2908},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CHRD\",,,,,undefined,":{"symbol":"CHRD","floatShares":54176683,"roa":"5.37%","roe":"10.31%","lyrEps":0.74,"volumeRatio":0.495885,"shares":54697872,"dividePrice":5.2,"high":143.69,"amplitude":0.026474,"preClose":144.67,"low":139.86,"week52Low":84.245,"pbRate":"0.94","psRate":"1.32","week52High":153,"institutionHeld":0.0592,"latestPrice":143.37,"committee":-0.567568,"eps":14.81,"divideRate":0.03627,"volume":99084,"delay":0,"ttmEps":14.81,"open":141.61,"prevYearClose":92.7,"prevWeekClose":147.85,"prevMonthClose":140.38,"prevQuarterClose":114.3,"fiveDayClose":143.94,"twentyDayClose":128.8,"sixtyDayClose":131.87,"dividendPayoutRate":7.036554902719629,"dividendFrequency":"Q","dividendGrowthYears":0,"dividendGrowthRate":-0.4876847290640394,"fiveYearAvgDividendRate":0.1034684417800101},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CHRD\",params:#limit:5,,,undefined,":[{"date":"2026-08-20","symbol":"CHRD","amount":1.3,"announcedDate":"2026-08-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-20","defaultRemindTime":1787232600000,"name":"Chord Energy Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-04","payableDate":"2026-08-20","currency":"USD","dateTimestamp":1787198400000,"payDate":"2026-09-04"},{"market":"US","date":"2026-08-05","symbol":"CHRD","fiscalQuarterEnding":"2026/06","expectedEps":6.68,"name":null,"time":"盘后","type":"earning","dateTimestamp":1785902400000,"reportTimeType":"post","actualEps":6.44},{"date":"2026-05-20","symbol":"CHRD","amount":1.3,"announcedDate":"2026-05-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-20","defaultRemindTime":1779283800000,"name":"Chord Energy Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-05","payableDate":"2026-05-20","currency":"USD","dateTimestamp":1779249600000,"payDate":"2026-06-05"},{"market":"US","date":"2026-05-05","symbol":"CHRD","fiscalQuarterEnding":"2026/03","expectedEps":3.35,"name":null,"time":"盘后","type":"earning","dateTimestamp":1777953600000,"reportTimeType":"post","actualEps":4.56},{"date":"2026-03-12","symbol":"CHRD","amount":1.3,"announcedDate":"2026-02-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-12","defaultRemindTime":1773322200000,"name":"Chord Energy Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-27","payableDate":"2026-03-12","currency":"USD","dateTimestamp":1773288000000,"payDate":"2026-03-27"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CHRD\",market:\"US\",,,undefined,":[{"executeDate":"2022-08-15","recordDate":"2022-08-16","paymentDate":"2022-08-30","value":1.25,"currency":"USD"},{"executeDate":"2022-11-14","recordDate":"2022-11-15","paymentDate":"2022-11-29","value":3.67,"currency":"USD"},{"executeDate":"2023-03-06","recordDate":"2023-03-07","paymentDate":"2023-03-21","value":4.8,"currency":"USD"},{"executeDate":"2023-05-15","recordDate":"2023-05-16","paymentDate":"2023-05-30","value":3.22,"currency":"USD"},{"executeDate":"2023-08-14","recordDate":"2023-08-15","paymentDate":"2023-08-29","value":1.36,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CHRD\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.625,"hold":0.125,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.625,"analysts":16,"updateTime":1777003200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CHRD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CHRD","date":"2026-08-21","current":9.7684,"percent":0.832248,"low":-126.182009,"twenty":3.226412,"median":6.417251,"eighty":8.963603,"high":190.296691,"avg":8.728522,"sd":42.228678,"marketCap":8139590332},"quantilePoints":[{"date":"2021-08-27","current":2.358078,"twenty":-14.834781,"median":-0.092171,"eighty":4.77793,"marketCap":1752844074},{"date":"2021-09-03","current":2.409492,"twenty":-14.762767,"median":-0.08805,"eighty":4.763005,"marketCap":1791061887},{"date":"2021-09-10","current":2.475634,"twenty":-14.743564,"median":-0.084303,"eighty":4.759837,"marketCap":1840227511},{"date":"2021-09-17","current":2.586763,"twenty":-14.738763,"median":-0.074194,"eighty":4.750078,"marketCap":1922833722},{"date":"2021-09-24","current":2.568018,"twenty":-14.719559,"median":-0.067465,"eighty":4.735701,"marketCap":1908900144},{"date":"2021-10-01","current":2.669775,"twenty":-14.714758,"median":-0.059941,"eighty":4.708397,"marketCap":1984539566},{"date":"2021-10-08","current":2.811698,"twenty":-14.695555,"median":-0.057117,"eighty":4.68727,"marketCap":2090036655},{"date":"2021-10-15","current":2.853204,"twenty":-14.633143,"median":-0.055595,"eighty":4.683505,"marketCap":2120889577},{"date":"2021-10-22","current":2.973706,"twenty":-14.580333,"median":-0.055161,"eighty":4.683505,"marketCap":2210462576},{"date":"2021-10-29","current":3.229436,"twenty":-14.570731,"median":-0.054401,"eighty":4.683505,"marketCap":2400556386},{"date":"2021-11-05","current":2.811708,"twenty":-14.551528,"median":-0.05375,"eighty":4.674295,"marketCap":2448955608},{"date":"2021-11-12","current":2.896513,"twenty":-14.50832,"median":-0.053257,"eighty":4.666094,"marketCap":2522819269},{"date":"2021-11-19","current":2.835517,"twenty":-14.460311,"median":-0.052826,"eighty":4.634113,"marketCap":2469692732},{"date":"2021-11-26","current":2.701961,"twenty":-14.306682,"median":-0.052202,"eighty":4.617385,"marketCap":2353367340},{"date":"2021-12-03","current":2.653436,"twenty":-14.167456,"median":-0.05153,"eighty":4.611317,"marketCap":2311103106},{"date":"2021-12-10","current":2.81783,"twenty":-14.109845,"median":-0.051143,"eighty":4.611317,"marketCap":2454288011},{"date":"2021-12-17","current":2.718514,"twenty":-14.069079,"median":-0.050897,"eighty":4.609306,"marketCap":2367784579},{"date":"2021-12-23","current":2.755474,"twenty":-14.027779,"median":-0.050312,"eighty":4.607965,"marketCap":2399976495},{"date":"2021-12-31","current":2.856832,"twenty":-13.971081,"median":-0.049836,"eighty":4.603238,"marketCap":2488257395},{"date":"2022-01-07","current":3.01533,"twenty":-13.936,"median":-0.049155,"eighty":4.585766,"marketCap":2626307393},{"date":"2022-01-14","current":3.149567,"twenty":-13.892286,"median":-0.048203,"eighty":4.56844,"marketCap":2743225273},{"date":"2022-01-21","current":2.857285,"twenty":-13.845795,"median":-0.04646,"eighty":4.562776,"marketCap":2488652388},{"date":"2022-01-28","current":3.041407,"twenty":-13.807595,"median":-0.044606,"eighty":4.546998,"marketCap":2649019481},{"date":"2022-02-04","current":3.278361,"twenty":-13.716998,"median":-0.043433,"eighty":4.53,"marketCap":2855403240},{"date":"2022-02-11","current":3.121676,"twenty":-13.639356,"median":-0.042751,"eighty":4.51727,"marketCap":2718933214},{"date":"2022-02-18","current":2.855925,"twenty":-13.55866,"median":-0.040759,"eighty":4.502101,"marketCap":2487467409},{"date":"2022-02-25","current":7.691083,"twenty":-13.543134,"median":-0.040012,"eighty":4.532424,"marketCap":2458085420},{"date":"2022-03-04","current":8.763383,"twenty":-13.538538,"median":-0.039694,"eighty":4.596148,"marketCap":2800794593},{"date":"2022-03-11","current":8.580891,"twenty":-13.418515,"median":-0.03922,"eighty":4.611317,"marketCap":2742470081},{"date":"2022-03-18","current":9.04015,"twenty":-13.370506,"median":-0.038431,"eighty":4.671992,"marketCap":2889249893},{"date":"2022-03-25","current":9.390392,"twenty":-13.298493,"median":-0.038068,"eighty":4.683505,"marketCap":3001188199},{"date":"2022-04-01","current":9.099029,"twenty":-13.287349,"median":-0.037388,"eighty":4.759045,"marketCap":2908067944},{"date":"2022-04-08","current":9.002515,"twenty":-13.274488,"median":-0.035571,"eighty":4.815701,"marketCap":2877221860},{"date":"2022-04-14","current":9.1658,"twenty":-13.255285,"median":-0.033731,"eighty":4.885732,"marketCap":2929408003},{"date":"2022-04-22","current":8.329345,"twenty":-13.215357,"median":-0.029716,"eighty":4.917727,"marketCap":2662075272},{"date":"2022-04-29","current":8.05255,"twenty":-13.126481,"median":-0.029482,"eighty":5.026942,"marketCap":2573611030},{"date":"2022-05-06","current":3.507358,"twenty":-13.057313,"median":-0.029133,"eighty":5.053211,"marketCap":2908290841},{"date":"2022-05-13","current":3.253401,"twenty":-13.017357,"median":-0.026815,"eighty":5.026942,"marketCap":2697710095},{"date":"2022-05-20","current":3.373397,"twenty":-12.933625,"median":-0.015221,"eighty":4.992709,"marketCap":2797210970},{"date":"2022-05-27","current":3.829684,"twenty":-12.722385,"median":-0.012494,"eighty":4.95545,"marketCap":3175562508},{"date":"2022-06-03","current":3.906377,"twenty":-12.515641,"median":-0.012257,"eighty":4.937076,"marketCap":3239156195},{"date":"2022-06-10","current":4.174093,"twenty":-12.384186,"median":-0.011155,"eighty":4.920761,"marketCap":3461145267},{"date":"2022-06-17","current":3.213535,"twenty":-12.321022,"median":-0.009086,"eighty":4.911953,"marketCap":2664653972},{"date":"2022-06-24","current":3.030798,"twenty":-12.261215,"median":-0.008833,"eighty":4.905885,"marketCap":2513128275},{"date":"2022-07-01","current":5.573886,"twenty":-12.200494,"median":-0.008702,"eighty":4.905885,"marketCap":4621849635},{"date":"2022-07-08","current":5.66058,"twenty":-12.166319,"median":-0.008575,"eighty":4.944289,"marketCap":4693735677},{"date":"2022-07-15","current":5.487703,"twenty":-12.120569,"median":-0.008507,"eighty":5.059208,"marketCap":4550386452},{"date":"2022-07-22","current":5.769712,"twenty":-12.06448,"median":-0.008464,"eighty":5.10582,"marketCap":4784227517},{"date":"2022-07-29","current":6.539754,"twenty":-12.021076,"median":-0.008276,"eighty":5.208511,"marketCap":5422744713},{"date":"2022-08-05","current":5.833312,"twenty":-12.003988,"median":-0.008061,"eighty":5.24496,"marketCap":5172234545},{"date":"2022-08-12","current":6.417251,"twenty":-11.969813,"median":-0.007935,"eighty":5.35111,"marketCap":5689996903},{"date":"2022-08-19","current":6.299902,"twenty":-11.811754,"median":-0.007593,"eighty":5.442567,"marketCap":5585946982},{"date":"2022-08-26","current":6.803894,"twenty":-11.722044,"median":-0.006824,"eighty":5.486479,"marketCap":6032822740},{"date":"2022-09-02","current":6.592106,"twenty":-11.69214,"median":2.155903,"eighty":5.512713,"marketCap":5845035432},{"date":"2022-09-09","current":6.494393,"twenty":-11.640878,"median":2.220438,"eighty":5.551783,"marketCap":5758396254},{"date":"2022-09-16","current":6.430342,"twenty":-11.5768,"median":2.284706,"eighty":5.608875,"marketCap":5701604066},{"date":"2022-09-23","current":5.827702,"twenty":-11.534788,"median":2.308003,"eighty":5.642796,"marketCap":5167260046},{"date":"2022-09-30","current":6.394342,"twenty":-11.512722,"median":2.317776,"eighty":5.684415,"marketCap":5669684369},{"date":"2022-10-07","current":6.940879,"twenty":-11.491362,"median":2.331744,"eighty":5.769712,"marketCap":6154283405},{"date":"2022-10-14","current":6.719272,"twenty":-11.491362,"median":2.360086,"eighty":5.810065,"marketCap":5957790725},{"date":"2022-10-21","current":7.233083,"twenty":-11.470003,"median":2.369767,"eighty":5.833312,"marketCap":6413371855},{"date":"2022-10-28","current":7.062903,"twenty":-11.448644,"median":2.406413,"eighty":5.886573,"marketCap":6262478742},{"date":"2022-11-04","current":3.855349,"twenty":-11.405925,"median":2.414579,"eighty":5.888948,"marketCap":6540495268},{"date":"2022-11-11","current":3.924755,"twenty":-11.378133,"median":2.441625,"eighty":5.886573,"marketCap":6658240826},{"date":"2022-11-18","current":3.80262,"twenty":-11.341846,"median":2.475634,"eighty":5.855159,"marketCap":6451041930},{"date":"2022-11-25","current":3.710651,"twenty":-11.324759,"median":2.490095,"eighty":5.854537,"marketCap":6295018665},{"date":"2022-12-02","current":3.625794,"twenty":-11.286312,"median":2.514328,"eighty":5.854381,"marketCap":6151061199},{"date":"2022-12-09","current":3.215734,"twenty":-11.260681,"median":2.565658,"eighty":5.837526,"marketCap":5455405468},{"date":"2022-12-16","current":3.248597,"twenty":-11.188059,"median":2.577149,"eighty":5.828824,"marketCap":5511157781},{"date":"2022-12-23","current":3.429348,"twenty":-11.170971,"median":2.586763,"eighty":5.819251,"marketCap":5817795505},{"date":"2022-12-30","current":3.355282,"twenty":-11.14534,"median":2.597474,"eighty":5.816822,"marketCap":5692144769},{"date":"2023-01-06","current":3.133084,"twenty":-11.094078,"median":2.662277,"eighty":5.816822,"marketCap":5315192561},{"date":"2023-01-13","current":3.293478,"twenty":-10.897571,"median":2.67082,"eighty":5.816822,"marketCap":5587297135},{"date":"2023-01-20","current":3.49017,"twenty":-10.675433,"median":2.684274,"eighty":5.816822,"marketCap":5920978891},{"date":"2023-01-27","current":3.58263,"twenty":-10.478926,"median":2.708774,"eighty":5.816822,"marketCap":6077834280},{"date":"2023-02-03","current":3.496301,"twenty":-10.094457,"median":2.718514,"eighty":5.816822,"marketCap":5931380442},{"date":"2023-02-10","current":3.462456,"twenty":-9.833872,"median":2.73672,"eighty":5.816822,"marketCap":5873963880},{"date":"2023-02-17","current":3.26552,"twenty":-9.470762,"median":2.774587,"eighty":5.816822,"marketCap":5539866062},{"date":"2023-02-24","current":3.043032,"twenty":-6.017865,"median":2.788401,"eighty":5.816822,"marketCap":5648350524},{"date":"2023-03-03","current":3.228697,"twenty":-4.25326,"median":2.789473,"eighty":5.786395,"marketCap":5992975267},{"date":"2023-03-10","current":3.050858,"twenty":-4.25326,"median":2.789473,"eighty":5.707077,"marketCap":5662876678},{"date":"2023-03-17","current":2.725294,"twenty":-4.25326,"median":2.788353,"eighty":5.630824,"marketCap":5058578921},{"date":"2023-03-24","current":2.801551,"twenty":-4.25326,"median":2.788353,"eighty":5.57718,"marketCap":5200124212},{"date":"2023-03-31","current":3.018884,"twenty":-4.193143,"median":2.788377,"eighty":5.521307,"marketCap":5603528292},{"date":"2023-04-06","current":3.158389,"twenty":-4.193143,"median":2.788377,"eighty":5.495564,"marketCap":5862472913},{"date":"2023-04-14","current":3.192032,"twenty":-4.25326,"median":2.788353,"eighty":5.4365,"marketCap":5924919365},{"date":"2023-04-21","current":3.199434,"twenty":-4.25326,"median":2.788353,"eighty":5.270865,"marketCap":5938657585},{"date":"2023-04-28","current":3.109047,"twenty":-4.25326,"median":2.788353,"eighty":5.226288,"marketCap":5770884784},{"date":"2023-05-05","current":3.297393,"twenty":-4.25326,"median":2.788353,"eighty":5.113508,"marketCap":5563212331},{"date":"2023-05-12","current":3.43919,"twenty":-4.25326,"median":2.788353,"eighty":5.05521,"marketCap":5802447165},{"date":"2023-05-19","current":3.587446,"twenty":-4.25326,"median":2.788353,"eighty":4.920761,"marketCap":6052577720},{"date":"2023-05-26","current":3.680783,"twenty":-4.25326,"median":2.788353,"eighty":4.875254,"marketCap":6210051939},{"date":"2023-06-02","current":3.530804,"twenty":-4.25326,"median":2.788353,"eighty":4.790162,"marketCap":5957012890},{"date":"2023-06-09","current":3.759344,"twenty":-4.25326,"median":2.788353,"eighty":4.714465,"marketCap":6342596203},{"date":"2023-06-16","current":3.757128,"twenty":-4.25326,"median":2.788353,"eighty":4.676597,"marketCap":6338856710},{"date":"2023-06-23","current":3.662559,"twenty":-4.313376,"median":2.787042,"eighty":4.611317,"marketCap":6179304994},{"date":"2023-06-30","current":3.766732,"twenty":-4.373493,"median":2.785731,"eighty":4.569317,"marketCap":6355061181},{"date":"2023-07-07","current":3.703933,"twenty":-4.43361,"median":2.781714,"eighty":4.520304,"marketCap":6249108870},{"date":"2023-07-14","current":3.863763,"twenty":-4.43361,"median":2.781714,"eighty":4.474798,"marketCap":6518767890},{"date":"2023-07-21","current":3.664037,"twenty":-4.43361,"median":2.781714,"eighty":4.400228,"marketCap":6181797990},{"date":"2023-07-28","current":3.79727,"twenty":-4.43361,"median":2.781714,"eighty":4.383785,"marketCap":6406583089},{"date":"2023-08-04","current":3.648396,"twenty":-4.43361,"median":2.781714,"eighty":4.308247,"marketCap":6466369698},{"date":"2023-08-11","current":3.677901,"twenty":-3.637264,"median":2.795333,"eighty":4.308247,"marketCap":6518664636},{"date":"2023-08-18","current":3.632209,"twenty":-1.77687,"median":2.809728,"eighty":4.308247,"marketCap":6437679697},{"date":"2023-08-25","current":3.668763,"twenty":-1.526204,"median":2.81613,"eighty":4.308247,"marketCap":6502467648},{"date":"2023-09-01","current":3.784283,"twenty":-1.361871,"median":2.831094,"eighty":4.308247,"marketCap":6707214187},{"date":"2023-09-08","current":3.776785,"twenty":-1.098837,"median":2.854564,"eighty":4.308247,"marketCap":6693924350},{"date":"2023-09-15","current":3.784283,"twenty":-1.031569,"median":2.878391,"eighty":4.308247,"marketCap":6707214187},{"date":"2023-09-22","current":3.616744,"twenty":-0.957223,"median":2.895123,"eighty":4.308247,"marketCap":6410269410},{"date":"2023-09-29","current":3.851768,"twenty":-0.879511,"median":2.919493,"eighty":4.308247,"marketCap":6826822712},{"date":"2023-10-06","current":3.620493,"twenty":-0.832529,"median":2.937442,"eighty":4.308247,"marketCap":6416914328},{"date":"2023-10-13","current":3.822477,"twenty":-0.759063,"median":2.945767,"eighty":4.308247,"marketCap":6774909289},{"date":"2023-10-20","current":4.01837,"twenty":-0.697975,"median":2.965494,"eighty":4.308247,"marketCap":7122106259},{"date":"2023-10-27","current":3.874731,"twenty":-0.424334,"median":2.981771,"eighty":4.317165,"marketCap":6867522835},{"date":"2023-11-03","current":6.5394,"twenty":-0.397316,"median":3.005108,"eighty":4.335388,"marketCap":7191456598},{"date":"2023-11-10","current":6.021473,"twenty":-0.388888,"median":3.017295,"eighty":4.398954,"marketCap":6621885580},{"date":"2023-11-17","current":5.920502,"twenty":-0.362403,"median":3.033589,"eighty":4.434322,"marketCap":6510846606},{"date":"2023-11-24","current":6.069894,"twenty":-0.339905,"median":3.043032,"eighty":4.484287,"marketCap":6675134753},{"date":"2023-12-01","current":6.086034,"twenty":-0.333164,"median":3.055238,"eighty":4.543355,"marketCap":6692884478},{"date":"2023-12-08","current":5.843929,"twenty":-0.327328,"median":3.063654,"eighty":4.607965,"marketCap":6426638611},{"date":"2023-12-15","current":6.158853,"twenty":-0.322982,"median":3.071677,"eighty":4.64174,"marketCap":6772964630},{"date":"2023-12-22","current":6.283096,"twenty":-0.280518,"median":3.080165,"eighty":4.683505,"marketCap":6909596230},{"date":"2023-12-29","current":6.272962,"twenty":-0.255763,"median":3.08789,"eighty":4.741768,"marketCap":6898451054},{"date":"2024-01-05","current":6.209902,"twenty":-0.249167,"median":3.106066,"eighty":4.774945,"marketCap":6829103293},{"date":"2024-01-12","current":5.877336,"twenty":-0.225155,"median":3.117717,"eighty":4.881321,"marketCap":6463376412},{"date":"2024-01-19","current":5.668637,"twenty":-0.211644,"median":3.133084,"eighty":4.914693,"marketCap":6233868347},{"date":"2024-01-26","current":5.803015,"twenty":-0.197261,"median":3.146864,"eighty":5.045145,"marketCap":6381645123},{"date":"2024-02-02","current":5.758723,"twenty":-0.186741,"median":3.164512,"eighty":5.10582,"marketCap":6332936577},{"date":"2024-02-09","current":5.861946,"twenty":-0.182922,"median":3.176272,"eighty":5.220883,"marketCap":6446452256},{"date":"2024-02-16","current":6.105552,"twenty":-0.172772,"median":3.188649,"eighty":5.249728,"marketCap":6714349261},{"date":"2024-02-23","current":6.561884,"twenty":-0.171732,"median":3.192145,"eighty":5.412439,"marketCap":6717919301},{"date":"2024-03-01","current":6.575271,"twenty":-0.169809,"median":3.199434,"eighty":5.473258,"marketCap":6731624868},{"date":"2024-03-08","current":6.595914,"twenty":-0.168178,"median":3.20444,"eighty":5.510413,"marketCap":6752758316},{"date":"2024-03-15","current":6.642056,"twenty":-0.165127,"median":3.211763,"eighty":5.565727,"marketCap":6799997789},{"date":"2024-03-22","current":6.9438,"twenty":-0.164457,"median":3.219395,"eighty":5.619509,"marketCap":7108917046},{"date":"2024-03-28","current":7.133302,"twenty":-0.15488,"median":3.228697,"eighty":5.656896,"marketCap":7302925009},{"date":"2024-04-05","current":7.360948,"twenty":-0.142701,"median":3.23357,"eighty":5.684415,"marketCap":7535983825},{"date":"2024-04-12","current":7.605231,"twenty":-0.091871,"median":3.240491,"eighty":5.741071,"marketCap":7786075460},{"date":"2024-04-19","current":7.249357,"twenty":-0.081515,"median":3.253977,"eighty":5.762626,"marketCap":7421739307},{"date":"2024-04-26","current":7.489988,"twenty":-0.068312,"median":3.266501,"eighty":5.790172,"marketCap":7668092031},{"date":"2024-05-03","current":7.113013,"twenty":-0.057281,"median":3.293478,"eighty":5.813993,"marketCap":7282153278},{"date":"2024-05-10","current":8.174069,"twenty":-0.055211,"median":3.304225,"eighty":5.833601,"marketCap":7570274995},{"date":"2024-05-17","current":8.05702,"twenty":-0.05379,"median":3.311387,"eighty":5.854381,"marketCap":7461872093},{"date":"2024-05-24","current":7.952126,"twenty":-0.052872,"median":3.325498,"eighty":5.875684,"marketCap":7364726415},{"date":"2024-05-31","current":8.112843,"twenty":-0.051744,"median":3.336397,"eighty":5.89087,"marketCap":7513571939},{"date":"2024-06-07","current":7.561363,"twenty":-0.050995,"median":3.367601,"eighty":5.910318,"marketCap":7002827495},{"date":"2024-06-14","current":7.466823,"twenty":-0.050058,"median":3.382315,"eighty":5.929811,"marketCap":6915271304},{"date":"2024-06-21","current":7.510942,"twenty":-0.048446,"median":3.397465,"eighty":5.949218,"marketCap":6956130860},{"date":"2024-06-28","current":7.523997,"twenty":-0.044745,"median":3.425896,"eighty":5.973925,"marketCap":6968221953},{"date":"2024-07-05","current":7.816169,"twenty":-0.043311,"median":3.440032,"eighty":6.021173,"marketCap":7238812274},{"date":"2024-07-12","current":7.706773,"twenty":-0.040203,"median":3.470613,"eighty":6.038334,"marketCap":7137497254},{"date":"2024-07-15","current":7.742789,"twenty":-0.04002,"median":3.4745,"eighty":6.048873,"marketCap":7170851993},{"date":"2024-08-02","current":7.499687,"twenty":-0.037664,"median":3.483519,"eighty":6.069894,"marketCap":6945707504},{"date":"2024-08-09","current":10.122683,"twenty":-0.036006,"median":3.486343,"eighty":6.079803,"marketCap":9347528599},{"date":"2024-08-16","current":10.3465,"twenty":-0.036006,"median":3.486343,"eighty":6.106753,"marketCap":9554206380},{"date":"2024-08-23","current":9.915619,"twenty":-0.036006,"median":3.486343,"eighty":6.12432,"marketCap":9156320712},{"date":"2024-08-30","current":9.990671,"twenty":-0.036006,"median":3.486343,"eighty":6.157005,"marketCap":9225625836},{"date":"2024-09-06","current":9.206643,"twenty":-0.036006,"median":3.486343,"eighty":6.205213,"marketCap":8501634809},{"date":"2024-09-13","current":8.893701,"twenty":-0.036006,"median":3.486343,"eighty":6.249308,"marketCap":8212657194},{"date":"2024-09-20","current":9.136281,"twenty":-0.036006,"median":3.486343,"eighty":6.273187,"marketCap":8436661255},{"date":"2024-09-27","current":8.537873,"twenty":-0.036006,"median":3.486343,"eighty":6.29317,"marketCap":7884076650},{"date":"2024-10-04","current":9.026383,"twenty":-0.036006,"median":3.486343,"eighty":6.347723,"marketCap":8335178752},{"date":"2024-10-11","current":8.989527,"twenty":-0.036006,"median":3.486343,"eighty":6.4035,"marketCap":8301144986},{"date":"2024-10-18","current":8.750298,"twenty":-0.036006,"median":3.486343,"eighty":6.436016,"marketCap":8080234903},{"date":"2024-10-25","current":8.555296,"twenty":-0.036006,"median":3.486343,"eighty":6.472759,"marketCap":7900165340},{"date":"2024-10-31","current":8.464831,"twenty":-0.036006,"median":3.486343,"eighty":6.494694,"marketCap":7816627914},{"date":"2024-11-08","current":8.692656,"twenty":-0.036352,"median":3.48567,"eighty":6.534556,"marketCap":8168167432},{"date":"2024-11-15","current":8.515146,"twenty":-0.036352,"median":3.48567,"eighty":6.552674,"marketCap":8001367741},{"date":"2024-11-22","current":8.610778,"twenty":-0.036352,"median":3.48567,"eighty":6.593629,"marketCap":8091229538},{"date":"2024-11-29","current":8.295908,"twenty":-0.036352,"median":3.48567,"eighty":6.620811,"marketCap":7795358044},{"date":"2024-12-06","current":7.917934,"twenty":-0.036352,"median":3.48567,"eighty":6.661954,"marketCap":7440189990},{"date":"2024-12-13","current":7.794979,"twenty":-0.036352,"median":3.48567,"eighty":6.737506,"marketCap":7324653394},{"date":"2024-12-20","current":7.182805,"twenty":-0.036352,"median":3.48567,"eighty":6.80857,"marketCap":6749415634},{"date":"2024-12-27","current":7.315518,"twenty":-0.036352,"median":3.48567,"eighty":6.836492,"marketCap":6874121801},{"date":"2025-01-03","current":7.734477,"twenty":-0.036352,"median":3.48567,"eighty":6.860311,"marketCap":7267802053},{"date":"2025-01-10","current":7.975834,"twenty":-0.036697,"median":3.484997,"eighty":6.907605,"marketCap":7494596112},{"date":"2025-01-17","current":8.213938,"twenty":-0.036697,"median":3.484997,"eighty":6.953268,"marketCap":7718333647},{"date":"2025-01-24","current":7.85483,"twenty":-0.036697,"median":3.484997,"eighty":7.014654,"marketCap":7380893430},{"date":"2025-01-31","current":7.526949,"twenty":-0.036697,"median":3.484997,"eighty":7.081038,"marketCap":7072795841},{"date":"2025-02-07","current":7.043585,"twenty":-0.036697,"median":3.484997,"eighty":7.11689,"marketCap":6618596419},{"date":"2025-02-14","current":7.168492,"twenty":-0.036697,"median":3.484997,"eighty":7.150811,"marketCap":6735966930},{"date":"2025-02-21","current":7.524998,"twenty":-0.036697,"median":3.484997,"eighty":7.196076,"marketCap":7070961927},{"date":"2025-02-28","current":8.049074,"twenty":-0.035099,"median":3.496301,"eighty":7.218195,"marketCap":6830661243},{"date":"2025-03-07","current":7.198743,"twenty":-0.029493,"median":3.508671,"eighty":7.235714,"marketCap":6109048012},{"date":"2025-03-14","current":7.259875,"twenty":-0.026928,"median":3.521568,"eighty":7.25215,"marketCap":6160925725},{"date":"2025-03-21","current":7.784761,"twenty":-0.012502,"median":3.541688,"eighty":7.287407,"marketCap":6606358509},{"date":"2025-03-28","current":7.86111,"twenty":-0.010802,"median":3.584107,"eighty":7.3092,"marketCap":6671150399},{"date":"2025-04-04","current":6.973633,"twenty":-0.008742,"median":3.598859,"eighty":7.316536,"marketCap":5918013569},{"date":"2025-04-11","current":6.020963,"twenty":-0.008569,"median":3.604685,"eighty":7.316281,"marketCap":5109551523},{"date":"2025-04-17","current":6.367962,"twenty":-0.008475,"median":3.614044,"eighty":7.316281,"marketCap":5404024454},{"date":"2025-04-25","current":6.642056,"twenty":-0.008047,"median":3.620963,"eighty":7.316536,"marketCap":5636628324},{"date":"2025-05-02","current":6.454887,"twenty":-0.007514,"median":3.644051,"eighty":7.316536,"marketCap":5477791410},{"date":"2025-05-09","current":6.269648,"twenty":2.163562,"median":3.657058,"eighty":7.316536,"marketCap":5449020127},{"date":"2025-05-16","current":6.371483,"twenty":2.294507,"median":3.667755,"eighty":7.316536,"marketCap":5537525813},{"date":"2025-05-23","current":5.990709,"twenty":2.320803,"median":3.674562,"eighty":7.316536,"marketCap":5206591073},{"date":"2025-05-30","current":6.047194,"twenty":2.358881,"median":3.678335,"eighty":7.316536,"marketCap":5255682614},{"date":"2025-06-06","current":6.113646,"twenty":2.404565,"median":3.685185,"eighty":7.316536,"marketCap":5313437368},{"date":"2025-06-13","current":6.80409,"twenty":2.433913,"median":3.690555,"eighty":7.316536,"marketCap":5913509262},{"date":"2025-06-20","current":6.950286,"twenty":2.490095,"median":3.698515,"eighty":7.31679,"marketCap":6040569720},{"date":"2025-06-27","current":6.602074,"twenty":2.565658,"median":3.706396,"eighty":7.31679,"marketCap":5737934809},{"date":"2025-07-03","current":6.936995,"twenty":2.583281,"median":3.710651,"eighty":7.31679,"marketCap":6029018770},{"date":"2025-07-11","current":7.184199,"twenty":2.651298,"median":3.72659,"eighty":7.31679,"marketCap":6243866454},{"date":"2025-07-18","current":7.04199,"twenty":2.669775,"median":3.735209,"eighty":7.31679,"marketCap":6120271281},{"date":"2025-07-25","current":7.283214,"twenty":2.679682,"median":3.757128,"eighty":7.31679,"marketCap":6329921038},{"date":"2025-08-01","current":7.331724,"twenty":2.701961,"median":3.766732,"eighty":7.360948,"marketCap":6372082008},{"date":"2025-08-08","current":21.424698,"twenty":2.717153,"median":3.784283,"eighty":7.363009,"marketCap":5695627540},{"date":"2025-08-15","current":22.143458,"twenty":2.733499,"median":3.79796,"eighty":7.430743,"marketCap":5886705363},{"date":"2025-08-22","current":21.968998,"twenty":2.758142,"median":3.814755,"eighty":7.449815,"marketCap":5840326302},{"date":"2025-08-29","current":23.657595,"twenty":2.785731,"median":3.828054,"eighty":7.471727,"marketCap":6289229813},{"date":"2025-09-05","current":23.149293,"twenty":2.796043,"median":3.835644,"eighty":7.48974,"marketCap":6154100695},{"date":"2025-09-12","current":22.587145,"twenty":2.808485,"median":3.850219,"eighty":7.510482,"marketCap":6004657051},{"date":"2025-09-19","current":22.327775,"twenty":2.814656,"median":3.859518,"eighty":7.526949,"marketCap":5935705010},{"date":"2025-09-26","current":22.145866,"twenty":2.826671,"median":3.874353,"eighty":7.562713,"marketCap":5887345485},{"date":"2025-10-03","current":20.87036,"twenty":2.855925,"median":3.894344,"eighty":7.587385,"marketCap":5548259873},{"date":"2025-10-10","current":20.538642,"twenty":2.879542,"median":3.918928,"eighty":7.606317,"marketCap":5460074857},{"date":"2025-10-17","current":19.074807,"twenty":2.896513,"median":3.988611,"eighty":7.637895,"marketCap":5070922913},{"date":"2025-10-24","current":20.005755,"twenty":2.919684,"median":4.034382,"eighty":7.671373,"marketCap":5318409895},{"date":"2025-10-31","current":19.310219,"twenty":2.938235,"median":5.11594,"eighty":7.712626,"marketCap":5133505828},{"date":"2025-11-07","current":28.462642,"twenty":2.945945,"median":5.503511,"eighty":7.771559,"marketCap":4856865273},{"date":"2025-11-14","current":30.23885,"twenty":2.973706,"median":5.622842,"eighty":7.8083,"marketCap":5159957322},{"date":"2025-11-21","current":30.19886,"twenty":2.986138,"median":5.673141,"eighty":7.86111,"marketCap":5153133486},{"date":"2025-11-28","current":31.278581,"twenty":3.013063,"median":5.697164,"eighty":7.901769,"marketCap":5337377058},{"date":"2025-12-05","current":32.221671,"twenty":3.018884,"median":5.763602,"eighty":7.946559,"marketCap":5498305857},{"date":"2025-12-12","current":32.964812,"twenty":3.034317,"median":5.805919,"eighty":7.959251,"marketCap":5625115476},{"date":"2025-12-19","current":30.055564,"twenty":3.050477,"median":5.833312,"eighty":7.998946,"marketCap":5128681407},{"date":"2025-12-26","current":30.295502,"twenty":3.057052,"median":5.848433,"eighty":8.03679,"marketCap":5169624423},{"date":"2026-01-02","current":30.892014,"twenty":3.06368,"median":5.875834,"eighty":8.05702,"marketCap":5271413310},{"date":"2026-01-09","current":31.421877,"twenty":3.072471,"median":5.905487,"eighty":8.092585,"marketCap":5361829137},{"date":"2026-01-16","current":30.638746,"twenty":3.081216,"median":5.938038,"eighty":8.15291,"marketCap":5228195682},{"date":"2026-01-23","current":31.608496,"twenty":3.092001,"median":5.957483,"eighty":8.186674,"marketCap":5393673705},{"date":"2026-01-30","current":33.064786,"twenty":3.107135,"median":5.990709,"eighty":8.241597,"marketCap":5642175066},{"date":"2026-02-06","current":32.814851,"twenty":3.125002,"median":6.021473,"eighty":8.280295,"marketCap":5599526091},{"date":"2026-02-13","current":33.1381,"twenty":3.138499,"median":6.030076,"eighty":8.295963,"marketCap":5654685432},{"date":"2026-02-20","current":34.987622,"twenty":3.149793,"median":6.051876,"eighty":8.329345,"marketCap":5970287847},{"date":"2026-02-27","current":134.542054,"twenty":3.171398,"median":6.069894,"eighty":8.395444,"marketCap":5981605167},{"date":"2026-03-06","current":152.516822,"twenty":3.186425,"median":6.086034,"eighty":8.476893,"marketCap":6780745403},{"date":"2026-03-13","current":157.234628,"twenty":3.189117,"median":6.111558,"eighty":8.515146,"marketCap":6990494339},{"date":"2026-03-20","current":166.823665,"twenty":3.198368,"median":6.143088,"eighty":8.588009,"marketCap":7416813314},{"date":"2026-03-27","current":183.539086,"twenty":3.203695,"median":6.158853,"eighty":8.634369,"marketCap":8159964238},{"date":"2026-04-02","current":174.626699,"twenty":3.206301,"median":6.196916,"eighty":8.707813,"marketCap":7763728392},{"date":"2026-04-10","current":169.297116,"twenty":3.216138,"median":6.220744,"eighty":8.745443,"marketCap":7526780490},{"date":"2026-04-17","current":170.83989,"twenty":3.224484,"median":6.269513,"eighty":8.769731,"marketCap":7595370672},{"date":"2026-04-24","current":174.881703,"twenty":3.231955,"median":6.288417,"eighty":8.859526,"marketCap":7775065613},{"date":"2026-05-01","current":185.642869,"twenty":3.235599,"median":6.305695,"eighty":8.893701,"marketCap":8253496305},{"date":"2026-05-08","current":-116.117513,"twenty":3.246843,"median":6.316391,"eighty":8.919836,"marketCap":7753166319},{"date":"2026-05-15","current":-120.186993,"twenty":3.246843,"median":6.316391,"eighty":8.919836,"marketCap":8024885544},{"date":"2026-05-22","current":-120.448379,"twenty":3.246843,"median":6.316391,"eighty":8.919836,"marketCap":8042338291},{"date":"2026-05-29","current":-112.893479,"twenty":3.247672,"median":6.320796,"eighty":8.921075,"marketCap":7537897611},{"date":"2026-06-05","current":-118.104337,"twenty":3.242221,"median":6.316391,"eighty":8.919836,"marketCap":7885826562},{"date":"2026-06-12","current":-112.767002,"twenty":3.238761,"median":6.316391,"eighty":8.919836,"marketCap":7529452734},{"date":"2026-06-18","current":-107.058668,"twenty":3.233749,"median":6.316391,"eighty":8.919836,"marketCap":7148307265},{"date":"2026-06-26","current":-100.743244,"twenty":3.229288,"median":6.320796,"eighty":8.921075,"marketCap":6726626384},{"date":"2026-07-02","current":-94.124274,"twenty":3.221175,"median":6.320796,"eighty":8.921075,"marketCap":6284677798},{"date":"2026-07-10","current":-99.900063,"twenty":3.213181,"median":6.320796,"eighty":8.921075,"marketCap":6670327201},{"date":"2026-07-17","current":-104.621875,"twenty":3.205968,"median":6.320796,"eighty":8.921075,"marketCap":6985602626},{"date":"2026-07-24","current":-117.109383,"twenty":3.204291,"median":6.320796,"eighty":8.921075,"marketCap":7819393526},{"date":"2026-07-31","current":-116.569748,"twenty":3.202844,"median":6.3252,"eighty":8.922314,"marketCap":7783362049},{"date":"2026-08-07","current":8.621317,"twenty":3.205557,"median":6.334145,"eighty":8.922314,"marketCap":7313644502},{"date":"2026-08-14","current":8.669363,"twenty":3.215976,"median":6.371483,"eighty":8.930116,"marketCap":7354402379},{"date":"2026-08-21","current":9.594941,"twenty":3.226412,"median":6.417251,"eighty":8.963603,"marketCap":8139590332}],"updateTime":1787643023210},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CHRD\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2661108236","title":"监管机构称，北达科他州油田活动预计将在下半年增加","url":"https://stock-news.laohu8.com/highlight/detail?id=2661108236","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661108236?lang=zh_cn&edition=fundamental","pubTime":"2026-08-21 00:57","pubTimestamp":1787245057,"startTime":"0","endTime":"0","summary":"更新 1-监管机构称，北达科他州油田活动预计将在下半年增加补充了第2段及之后的详细内容Georgina McCartney路透休斯顿8月20日-北达科他州矿产资源部周四表示，随着运营商增加钻机数量并加快完井进度以把握高油价机遇，该州油田活动预计将在今年下半年回升。据监管机构称，北达科他州是全美第三大产油州，其6月份的原油产量较5月份增加了2.8万桶/日，达到115.3万桶/日。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260820:nL4T44H1D9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPCF","SSPC","IYE","LU0098860793.USD","LU0792757196.USD","GXPE","CVX","LU0345770308.USD","ORBX","LOFD","IGE","LU2168564495.EUR","MARS","SPCX","CHRD","FENY","SPCU","DIG","LU1815333072.USD","SNK","WARP","LU0345780950.USD","IEO","SPAX","SPCM","SPCG","VDE","OILT","WSPC","TEXU","IXC","WEEI","SPAL","LU2360107168.USD","ERX","DRLL","PXE","DVN","BK4566","ELOL","FCG","LOFF","FTXN","LU1861559042.SGD","SPCH","XLE","SPCQ","TRUN","COP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1162191827","title":"异动解读｜Chord Energy夜盘下跌10.54%，报122.85美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1162191827","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1162191827?lang=zh_cn&edition=fundamental","pubTime":"2026-08-17 15:53","pubTimestamp":1786953190,"startTime":"0","endTime":"0","summary":"8月17日，Chord Energy夜盘下跌10.54%，报122.85美元/股，成交额368.0美元。Chord Energy所在的石油与天然气的勘探与生产行业中，个股中，康菲石油跌1.01%，德文能源跌0.11%，加国自然资源跌0.04%，EQT能源跌0.29%，依欧格资源持平。Chord Energy Corporation是一家独立的勘探和生产公司，专注于威利斯顿盆地蒙大拿州和北达科他州地区非常规石油和天然气资源的收购和开发，目前正在开采Bakken和Three Forks地层的资源潜力。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CHRD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1136771343","title":"异动解读 | 二季度盈利不及预期，Chord Energy Corp盘中大跌5.18%","url":"https://stock-news.laohu8.com/highlight/detail?id=1136771343","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1136771343?lang=zh_cn&edition=fundamental","pubTime":"2026-08-06 04:49","pubTimestamp":1785962988,"startTime":"0","endTime":"0","summary":"Chord Energy Corp（CHRD）盘中股价大跌5.18%，引发市场广泛关注。消息面上，Chord Energy公布了第二季度财报。数据显示，若剔除特定项目，公司调整后每股收益为6.44美元，低于市场普遍预期的6.56美元。盈利不及预期成为拖累股价走低的主要原因。尽管公司第二季度每股收益达9.28美元，但调整后盈利数据的疲软表现令投资者感到失望，导致盘中抛压加大。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["CHRD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1164316325","title":"Chord Energy 第二季度调整后每股收益6.44美元，不及IBES预期6.56美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1164316325","media":"投资观察","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1164316325?lang=zh_cn&edition=fundamental","pubTime":"2026-08-06 04:40","pubTimestamp":1785962454,"startTime":"0","endTime":"0","summary":"Chord Energy（股票代码：CHRD）于8月5日公布第二季度财报，每股收益达9.28美元。然而，若剔除特定项目，其调整后每股收益为6.44美元，略低于市场普遍预期的6.56美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CHRD","BK4213"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1167040267","title":"财报前瞻｜Chord Energy Corp本季度营收预计增53.63%，机构看多占优","url":"https://stock-news.laohu8.com/highlight/detail?id=1167040267","media":"财报Agent","labels":["earningPreview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1167040267?lang=zh_cn&edition=fundamental","pubTime":"2026-07-29 11:05","pubTimestamp":1785294352,"startTime":"0","endTime":"0","summary":"Chord Energy Corp将于2026年08月05日发布最新季度财报，市场观望公司油气价格与产量弹性对盈利的影响。市场一致预期本季度Chord Energy Corp营收为16.18亿美元，同比增53.63%；调整后每股收益为6.56美元，同比增150.80%；EBIT为4.74亿美元，同比增184.26%。上一季度Chord Energy Corp实现营收16.66亿美元，同比增长37.08%；毛利率47.95%；归属于母公司股东的净利润为1.09亿美元，净利率6.88%；调整后每股收益4.56美元，同比增长12.87%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"财报前瞻｜Chord Energy Corp本季度营收预计增53.63%，机构看多占优","news_tag":"earningPreview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CHRD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2645042861","title":"美国研究综述-鲍德温保险集团、Diamondback Energy、Visteon","url":"https://stock-news.laohu8.com/highlight/detail?id=2645042861","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2645042861?lang=zh_cn&edition=fundamental","pubTime":"2026-06-22 15:48","pubTimestamp":1782114506,"startTime":"0","endTime":"0","summary":"美国研究综述-鲍德温保险集团、Diamondback Energy、Visteon路透6月22日 - 周一，华尔街的证券分析师们调整了多家在美国上市公司的评级和目标股价，其中包括鲍德温保险集团、Diamondback Energy和伟世通。重点摘要 * 鲍德温保险集团 BWIN.O：摩根大通将评级从“中性”上调至“增持” * 钻石背能源公司 FANG.O：Gerdes能源研究将评级从“中性”上调至“买入” * 伟世通公司 VC.O：摩根大通将评级从“中性”上调至“增持”以下是路透周一报道的关于美国公司的研究行动摘要。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260622:nL4S42U0HD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TSLZ","SG9999013999.USD","VC","LU2108987350.USD","LU1551013342.USD","LU2112291526.USD","LU0240878834.USD","LU2491049909.HKD","LU1923622614.USD","IE00BK4W5L77.USD","LU2023250330.USD","BK4592","07766","LU1162221912.USD","LU1934455194.USD","LU1430594728.SGD","LU2125909247.SGD","LU2211817866.USD","IE0034235188.USD","LU0187121727.USD","TSLR","LU0323591593.USD","TSLS","IE00B4R5TH58.HKD","BK4173","LU0345769631.USD","TSLQ","SG9999015341.SGD","LU1720051017.SGD","IE00BZ199S13.USD","LU0133085943.USD","LU1815336091.USD","LU1721429402.USD","LU0205193047.USD","07366","LU1037948541.HKD","LU0265550946.USD","LU0466842654.USD","LU0006306889.USD","LU0211331839.USD","LU1989773731.SGD","LU2461242641.AUD","IE00B3S45H60.SGD","BK4604","SG9999015978.USD","LU0820561909.HKD","SG9999015358.SGD","LU0823411888.USD","TSDD","LU1914381329.SGD","SG9999015945.SGD","LU1674673428.USD","BK4574","BK4551","LU2750360997.AUD","LU2360107168.USD","LU2308191902.HKD","LU1201861249.SGD","LU1291159041.SGD","09766","BK4511","IE00B775SV38.USD","LU1069347547.HKD","LU2456880835.USD","BK4548","IE00B19Z9505.USD","LU2420271590.USD","LU2357305700.SGD","BK4561","LU2023250843.SGD","TSLG","IE00BLSP4452.SGD","LU2106854487.HKD","LU0053666078.USD","LU0672654240.SGD","LU0198837287.USD","CRSH","LU2471134879.HKD","LU2471134796.USD","IE0034235303.USD","LU2360032135.SGD","IE00BJLML261.HKD","LU1232071149.USD","LU2403377893.USD","IE00BSNM7G36.USD","LU0345780950.USD","LU0942090050.USD","LU1093756168.USD","LU0266013472.USD","IE00BLSP4239.USD","LU1571399168.USD","BK4007","LU1934455863.HKD","TSL","LU1093756325.SGD","LU2360106780.USD","SGXZ57979304.SGD","LU0205194284.USD","IE00BGHQF524.EUR","LU0965509283.SGD","LU0265550359.USD","TSYY","LU2417539215.USD","LU2491050071.SGD","LU0868494708.USD","LU0289739699.SGD","LU2249611893.SGD","IE0009355771.USD","AMRZ","BK4099","LU1267930730.SGD","CHRD","LU2023250504.SGD","BWIN","LU1699723380.USD","LU2168564149.EUR","BK4612","LU0345770308.USD","LU0861579265.USD","LU1941712264.USD","LU0943347566.SGD","09366","LU0965508806.USD","LU1861558580.USD","LU0210536198.USD","LU1066051225.USD","IE00B19Z8W00.USD","SG9999014567.USD","LU0757428866.USD","LU1929549753.HKD","BK4527","SG9999014559.SGD","TLA","LU1037948897.HKD","TSLT","BK4550","IE00BWXC8680.SGD","LU2236285917.USD","LU0965509101.SGD","LU0630314457.HKD","LU0251131958.USD","LU2491050154.USD","LU2896262040.SGD","LU0130102774.USD","LU2244417387.USD","LU1061106388.HKD","LU1852331112.SGD","BK4559","LU1057294990.SGD","LU0208291251.USD","LU1861559042.SGD","LU2756315664.SGD","LU0238689110.USD","LU0345781412.USD","LU0240877869.USD","LU0130517989.USD","SG9999001176.USD","LU1674673691.USD","LU0048573561.USD","BK4534","LU0648001328.SGD","LU1551013425.SGD","HK0000914660.USD","LU0868494617.USD","LU2433249047.HKD","BK4598","LU0234570918.USD","BK4124","LU1983299246.USD","LU1116320901.HKD","BK4555","LU0823414478.USD","LU0203347892.USD","LU0980610538.SGD","LU0820562030.AUD","LU0054578231.USD","BK4189","LU1861220033.SGD","LU0348723411.USD","TSLP","LU0320765059.SGD","LU1941712348.USD","LU1559883803.SGD","SG9999002232.USD","LU1778281490.HKD","LU2602419157.SGD","LU0689472784.USD","TSLY","LU0708995401.HKD","LU1429558221.USD","LU0477156953.USD","LU1035773651.USD","LU2361045086.USD","LU1066053197.SGD","LU1934455277.USD","LU2380233275.USD","IE00B1BXHZ80.USD","LU2326559502.SGD","LU0965509010.AUD","LU0719512351.SGD","LU1116320737.USD","LU2213496289.HKD","SG9999014575.USD","LU2168564495.EUR","LU0106261372.USD","LU0985320562.USD","TSLW","LU0964807845.USD","DAR","SG9999002224.SGD","BK4581","LU0097036916.USD","LU0251142724.SGD","LU0345769128.USD","LU0256331488.USD","SG9999015986.USD","LU2290526834.HKD","SG9999001176.SGD","LU0122379950.USD","LU0320765646.SGD","LU0742534661.SGD","IE00B1XK9C88.USD","LU0320765489.SGD","TSII","IE00B19Z8X17.USD","LU2462157665.USD","LU1585245621.USD","LU1917777945.USD","LU1145028129.USD","LU1066051811.HKD","QTWO","IE00B3CCJ963.GBP","LU1989772840.SGD","LU2361044865.SGD","IE00BFTCPJ56.SGD","LU0012050646.USD","LU0432979614.USD","LU0859254822.USD","LU0077335932.USD","IE00B2Q91V27.USD","LU1861215975.USD","SG9999001440.SGD","IE00BBT3K403.USD","LU0056508442.USD","LU2125909593.SGD","LU2089984988.USD","LU2125154935.USD","TESL","LU2471134952.CNY","LU1721429741.USD","BK4023","MRK","LU0098860793.USD","TSLA","SG9999015952.SGD","TSLI","LU1548497426.USD","IE00BK4W5M84.HKD","LU1989771016.USD","LU2357627491.SGD","BK4209","LU0082616367.USD","BK4588","BK4213","LU1366192091.USD","LU0820561818.USD","BK4585","FANG","BK4516","LU2168563687.JPY","LU0234572021.USD","BK4543","IE0002141913.USD","LU1989763005.USD","IE00BJJMRZ35.SGD","LU2168564065.EUR","LU2471134523.USD","LU0566484027.USD","LU2361044949.HKD","LU0316494557.USD","LU0106261612.USD","LU1989772923.USD","LU0345770993.USD","LU0203345920.USD","SG9999014542.SGD","LU1803068623.USD","TSLL","LU2250418816.HKD","LU1839511570.USD","LU1435385759.SGD","LU2168564222.USD","BK4533","LU2063271972.USD","IE00B2B36J28.USD","LU2324357040.USD","LU0058720904.USD","LU2756315318.SGD","IE00BN8TJ469.HKD","TPL","IE000M9KFDE8.USD","LU2468319806.SGD","LU1023059063.AUD","LU1974910355.USD","ARMK","IE00BJT1NW94.SGD","LU1066051498.USD","LU2125154778.USD","LU0070302665.USD","BK4011","LU1720051108.HKD","HK0000914686.HKD","LU2087621335.USD","LU1629891620.HKD","LU2750360641.GBP","TEST","TSLO","LU0109391861.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1185804558","title":"Chord Energy发布全年财务展望：调整后EBITDA约31亿美元，计入衍生品影响后的调整后自由现金流达14亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1185804558","media":"美股速递","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1185804558?lang=zh_cn&edition=fundamental","pubTime":"2026-05-06 05:19","pubTimestamp":1778015953,"startTime":"0","endTime":"0","summary":"Chord Energy Corp公布其全年财务展望，预计调整后税息折旧及摊销前利润（EBITDA）将达到约31亿美元。同时，公司预计调整后自由现金流（FCF）约为14亿美元，这一数据已包含衍生品交易带来的影响。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4213","CHRD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1148603193","title":"Chord Energy发布2026年第一季度财报，更新全年展望并宣布常规股息","url":"https://stock-news.laohu8.com/highlight/detail?id=1148603193","media":"美股速递","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1148603193?lang=zh_cn&edition=fundamental","pubTime":"2026-05-06 04:17","pubTimestamp":1778012235,"startTime":"0","endTime":"0","summary":"Chord Energy公司近日公布2026年第一季度财务与运营业绩。报告显示该季度公司实现稳健经营，同时管理层对2026年全年业务展望作出更新调整。作为回报股东的重要举措，董事会宣布将发放常规股息。\n此次披露的季度数据涵盖产量、营收及利润等关键指标，反映出公司在油气勘探开发领域的持续竞争力。基于当前市场环境与运营计划，Chord Energy同步调整了本财年产量目标和资本支出预算。股息宣告则延续了公司一贯的股东回报政策，体现其稳定的现金流生成能力。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4213","CHRD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1129574661","title":"财报前瞻｜Chord Energy Corp本季度营收预计减0.92%，机构观点偏多","url":"https://stock-news.laohu8.com/highlight/detail?id=1129574661","media":"财报Agent","labels":["earningPreview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1129574661?lang=zh_cn&edition=fundamental","pubTime":"2026-04-28 11:29","pubTimestamp":1777346940,"startTime":"0","endTime":"0","summary":"Chord Energy Corp将于2026年05月05日美股盘后发布最新季度财报，市场聚焦盈利质量与现金回报节奏。上季度公司营收11.69亿美元，同比下降19.61%；毛利率44.99%；归属于母公司股东的净利润8,441.60万美元，净利率7.67%；调整后每股收益1.28美元，同比下降63.32%。结合一致预期，本季度营收预计12.13亿美元，同比小幅下降0.92%，反映价格与产量的综合影响更接近平稳区间。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"财报前瞻｜Chord Energy Corp本季度营收预计减0.92%，机构观点偏多","news_tag":"earningPreview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CHRD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2628627595","title":"美国研究综述-Adobe、雪佛龙、埃克森美孚","url":"https://stock-news.laohu8.com/highlight/detail?id=2628627595","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2628627595?lang=zh_cn&edition=fundamental","pubTime":"2026-04-17 15:37","pubTimestamp":1776411447,"startTime":"0","endTime":"0","summary":"美国研究综述-Adobe、雪佛龙、埃克森美孚路透4月17日 - 华尔街证券分析师周五调整了对几家美国上市公司的评级和目标价，其中包括 Adobe、雪佛龙和埃克森美孚。公司要闻 * Adobe Inc ADBE.O：加拿大皇家银行将目标价从400美元下调至350美元 * 雪佛龙公司CVX.N：法国巴黎银行将其评级从 \"中性 \"上调至 \"跑赢大盘\"。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260417:nL4T4100IS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CMG","USB","BX","MMSI","BDX","GEHC","COSW","CMGG","ICUI","BK","ONTO","SOLV","TRV","CVX","XOMX","NWN","ADBE","ADBG","XOMO","IBM","SR","COTG","NFLX","MAN","SCHW","VG","EFX","COST","PEP","HTO","FE","CFG","MGTX","CHRD","KEY","MRSH","NFXS","NFLP","XOM","AA","WABC","ABT","NFLW","NWMX","FICO","GBDC","NEM","NFLU","GSBC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2626043089","title":"美国研究综述-Comstock Resources、Trustmark、Viasat","url":"https://stock-news.laohu8.com/highlight/detail?id=2626043089","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2626043089?lang=zh_cn&edition=fundamental","pubTime":"2026-04-09 15:52","pubTimestamp":1775721129,"startTime":"0","endTime":"0","summary":"美国研究综述-Comstock Resources、Trustmark、Viasat路透4月9日 - 华尔街证券分析师周四修改了对几家美国上市公司的评级和目标价，其中包括 Comstock Resources、Trustmark 和 Viasat。要闻  * Capital One Financial Corp COF.N：摩根大通将其评级从中性上调至增持 * Comstock Resources Inc CRK.N：Gerdes Energy Research将其评级从 \"卖出\" 上调至 \"中性\"。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260409:nL4T40S0IE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VSAT","AA","XOM","AXP","CHRD","RKT","BWIN","CBOE","TRMK","FCNCA","ICE","WAL","FIAT","ALLY","IRDM","GSHD","JXN","NDAQ","MRSH","GL","NRIX","TRGP","AFL","UCB","ASTS","TW","SHBI","SLM","VLO","COF","MET","LSEG.UK","MKTX","SYF","SOFI","STAA","CME","STT","HRL","BRO","CVNA","GPI","AMGN","CONL","TWFG","RYAN","FCX","CRK","OMF","COIN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2622457698","title":"美国研究综述-布朗-福尔曼、Chord Energy、Olaplex Holdings","url":"https://stock-news.laohu8.com/highlight/detail?id=2622457698","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2622457698?lang=zh_cn&edition=fundamental","pubTime":"2026-03-27 15:54","pubTimestamp":1774598095,"startTime":"0","endTime":"0","summary":"美国研究综述-布朗-福尔曼、Chord Energy、Olaplex Holdings路透3月27日 - 华尔街证券分析师周五调整了对几家美国上市公司的评级和目标价，其中包括布朗-福尔曼、Chord Energy 和 Olaplex Holdings。* Chord Energy Corp CHRD.O：Gerdes Energy Research将其评级从 \"买入 \"下调至 \"中性\"。* Cintas Corp CTAS.O：杰富瑞将目标价从210美元下调至200美元* Olaplex Holdings Inc OLPX.O：Canaccord Genuity将其评级从 \"买入 \"下调至 \"持有\"。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260327:nL4S40F0G1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0300736062.USD","LU0788109394.HKD","LU0648001328.SGD","LU0648000940.SGD","LU2125154778.USD","BK4597","LU0980610538.SGD","LU0950375773.USD","LU0314106906.USD","LU0477156953.USD","LU1815333072.USD","BK4139","LU0345780950.USD","CHRD","LU2506951875.HKD","OLPX","LU1506573853.SGD","LU0868494708.USD","BK4201","LU0130103400.USD","BK4505","LU2264538146.SGD","LU1074936037.SGD","LU0889566641.SGD","LU0630314457.HKD","LU1201861249.SGD","MGTX","COP","IE00B2Q91V27.USD","LU0130517989.USD","LU2506952170.USD","CTAS","LU0792757196.USD","LU0238689110.USD","LU0122376428.USD","LU0823417737.USD","LU2506951958.HKD","LU0942090050.USD","LU0300736492.USD","LU1988902786.USD","BK4585","LU1201861165.SGD","LU0345781412.USD","BK4588","BK4570","LU0823417653.USD","LU2360032135.SGD","KOD"],"isVideo":false,"video":null,"gpt_icon":1}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":12,"code":"91000000","status":"200"}]}}