美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Chromocell Therapeutics Corp.

1.25

+0.11009.65%

盘后：1.12-0.1300-10.40%19:46 EDT

成交量：7.12万

成交额：8.53万

市值：762.98万

市盈率：-0.88

高：1.28

开：1.21

低：1.06

收：1.14

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

Channel Therapeutics Corporation盘中异动股价大跌6.93%报1.06美元

Channel Therapeutics Corporation盘中异动快速下跌5.19%

Channel Therapeutics Corporation盘中异动早盘大幅下跌5.15%

Channel Therapeutics Corporation盘中异动股价大跌5.11%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/CHRO"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CHRO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CHRO\",,,,,undefined,":{"symbol":"CHRO","market":"US","secType":"STK","nameCN":"Chromocell Therapeutics Corp.","latestPrice":1.25,"timestamp":1746129600000,"preClose":1.14,"halted":0,"volume":71233,"hourTrading":{"tag":"盘后","latestPrice":1.12,"preClose":1.25,"latestTime":"19:46 EDT","volume":753,"amount":877.9144,"timestamp":1746143213629},"delay":0,"floatShares":2510085,"shares":6103813,"eps":-1.427101,"marketStatus":"已收盘","change":0.11,"latestTime":"05-01 16:00:00 EDT","open":1.21,"high":1.275,"low":1.0601,"amount":85283.2604821,"amplitude":0.188509,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-1.427101,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1746172800000},"marketStatusCode":5,"adr":0,"listingDate":1708059600000,"exchange":"AMEX","adjPreClose":1.14,"preHourTrading":{"tag":"盘前","latestPrice":1.23,"preClose":1.14,"latestTime":"09:10 EDT","volume":324,"amount":385.4499696,"timestamp":1746105012495},"postHourTrading":{"tag":"盘后","latestPrice":1.12,"preClose":1.25,"latestTime":"19:46 EDT","volume":753,"amount":877.9144,"timestamp":1746143213629},"volumeRatio":0.933689},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CHRO\",,,,,undefined,":{"symbol":"CHRO","floatShares":2510085,"roa":"-645.79%","roe":"-26.00%","lyrEps":-1.427101,"volumeRatio":0.933689,"shares":6103813,"dividePrice":0,"high":1.275,"amplitude":0.188509,"preClose":1.14,"low":1.0601,"week52Low":0.45,"pbRate":"-2.81","week52High":3.8,"institutionHeld":0,"latestPrice":1.25,"eps":-1.427101,"divideRate":0,"volume":71233,"delay":0,"ttmEps":-1.427101,"open":1.21,"prevYearClose":0.641,"prevWeekClose":1.36,"prevMonthClose":1.14,"prevQuarterClose":1.42,"fiveDayClose":1.37,"twentyDayClose":1.4494,"sixtyDayClose":1.72},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CHRO\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CHRO\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2532001158","title":"Channel Therapeutics Corporation盘中异动 股价大跌6.93%报1.06美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532001158","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532001158?lang=zh_cn&edition=fundamental","pubTime":"2025-05-01 22:58","pubTimestamp":1746111511,"startTime":"0","endTime":"0","summary":"北京时间2025年05月01日22时58分，Channel Therapeutics Corporation股票出现波动，股价急速下挫6.93%。截至发稿，该股报1.06美元/股，成交量1.4328万股，换手率0.23%，振幅10.53%。Channel Therapeutics Corporation股票所在的生物技术行业中，整体涨幅为0.05%。Channel Therapeutics Corporation公司简介：Channel Therapeutics Corp是一家临床阶段的生物技术公司，致力于开发和商业化新型、非阿片类药物、非成瘾性药物来缓解疼痛。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050122583194ea0209&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050122583194ea0209&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","BK4139","LENZ","CHRO"],"gpt_icon":0},{"id":"2531759009","title":"Channel Therapeutics Corporation盘中异动 快速下跌5.19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531759009","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531759009?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 22:29","pubTimestamp":1745936965,"startTime":"0","endTime":"0","summary":"北京时间2025年04月29日22时29分，Channel Therapeutics Corporation股票出现异动，股价急速下挫5.19%。Channel Therapeutics Corporation股票所在的生物技术行业中，整体跌幅为1.28%。Channel Therapeutics Corporation公司简介：Channel Therapeutics Corp是一家临床阶段的生物技术公司，致力于开发和商业化新型、非阿片类药物、非成瘾性药物来缓解疼痛。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429222925a6cd7881&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429222925a6cd7881&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","LENZ","CHRO","BK4139"],"gpt_icon":0},{"id":"2530281453","title":"Channel Therapeutics Corporation盘中异动 早盘大幅下跌5.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530281453","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530281453?lang=zh_cn&edition=fundamental","pubTime":"2025-04-28 21:34","pubTimestamp":1745847245,"startTime":"0","endTime":"0","summary":"北京时间2025年04月28日21时34分，Channel Therapeutics Corporation股票出现异动，股价大幅跳水5.15%。Channel Therapeutics Corporation股票所在的生物技术行业中，整体涨幅为0.49%。其相关个股中，Galmed Pharmaceuticals Ltd.、Cg Oncology, Inc.、Portage Biotech Inc.涨幅较大，Galmed Pharmaceuticals Ltd.、Portage Biotech Inc.、Tharimmune, Inc.较为活跃，换手率分别为1289.27%、317.91%、64.08%，振幅较大的相关个股有Galmed Pharmaceuticals Ltd.、Portage Biotech Inc.、Protara Therapeutics, Inc.，振幅分别为17.83%、16.55%、15.97%。Channel Therapeutics Corporation公司简介：Channel Therapeutics Corp是一家临床阶段的生物技术公司，致力于开发和商业化新型、非阿片类药物、非成瘾性药物来缓解疼痛。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428213405a46a8ecb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428213405a46a8ecb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","LENZ","BK4007","CHRO"],"gpt_icon":0},{"id":"2530349901","title":"Channel Therapeutics Corporation盘中异动 股价大跌5.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530349901","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530349901?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 21:50","pubTimestamp":1745589026,"startTime":"0","endTime":"0","summary":"北京时间2025年04月25日21时50分，Channel Therapeutics Corporation股票出现异动，股价急速跳水5.11%。Channel Therapeutics Corporation股票所在的生物技术行业中，整体跌幅为1.12%。其相关个股中，Revolution Medicines Inc C/Wts 17/12/2026 、Coeptis Therapeutics Holdings Inc C/Wts 28/10/2027 、Transcode Therapeutics, Inc.涨幅较大，Azitra Inc、Briacell Therapeutics Corp.、Acrivon Therapeutics, Inc.较为活跃，换手率分别为225.20%、71.72%、43.51%，振幅较大的相关个股有Onconetix, Inc.、Coeptis Therapeutics Holdings, Inc.、Azitra Inc，振幅分别为25.80%、23.10%、22.68%。Channel Therapeutics Corporation公司简介：Channel Therapeutics Corp是一家临床阶段的生物技术公司，致力于开发和商业化新型、非阿片类药物、非成瘾性药物来缓解疼痛。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425215026a6c820f1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425215026a6c820f1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LENZ","BK4139","BK4007","CHRO"],"gpt_icon":0}],"pageSize":4,"totalPage":17,"pageCount":1,"totalSize":67,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CHRO\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CHRO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CHRO\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CHRO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CHRO","date":"2025-04-30","current":-0.982093,"percent":0.429078,"low":-7.431441,"twenty":-1.409573,"median":-0.923265,"eighty":-0.420047,"high":-0.323812,"avg":-1.256968,"sd":1.263875,"marketCap":7812880},"quantilePoints":[{"date":"2024-02-16","current":-7.431441,"twenty":-7.431441,"median":-7.431441,"eighty":-7.431441,"marketCap":34177704},{"date":"2024-02-23","current":-6.019507,"twenty":-6.301894,"median":-5.994425,"eighty":-5.828056,"marketCap":27684120},{"date":"2024-03-01","current":-4.727821,"twenty":-5.999441,"median":-5.629076,"eighty":-4.958568,"marketCap":21743569},{"date":"2024-03-08","current":-4.539711,"twenty":-5.86133,"median":-5.016255,"eighty":-4.479516,"marketCap":20878440},{"date":"2024-03-15","current":-4.238736,"twenty":-5.828056,"median":-4.640036,"eighty":-4.238736,"marketCap":19494234},{"date":"2024-03-22","current":-3.486297,"twenty":-5.509688,"median":-4.489549,"eighty":-4.100889,"marketCap":16033719},{"date":"2024-03-28","current":-3.398513,"twenty":-5.332279,"median":-4.32652,"eighty":-3.722062,"marketCap":15629992},{"date":"2024-04-05","current":-2.934509,"twenty":-5.11658,"median":-4.198982,"eighty":-3.225452,"marketCap":13496008},{"date":"2024-04-12","current":-2.295564,"twenty":-4.843195,"median":-4.100914,"eighty":-3.039851,"marketCap":10557454},{"date":"2024-04-19","current":-0.975552,"twenty":-4.712772,"median":-3.868787,"eighty":-2.801578,"marketCap":7200347},{"date":"2024-04-26","current":-1.194553,"twenty":-4.627495,"median":-3.486297,"eighty":-2.39777,"marketCap":8816752},{"date":"2024-05-03","current":-1.385682,"twenty":-4.55476,"median":-3.210403,"eighty":-1.424176,"marketCap":10227432},{"date":"2024-05-10","current":-1.409573,"twenty":-4.509614,"median":-3.084997,"eighty":-1.409573,"marketCap":10403767},{"date":"2024-05-17","current":-1.316144,"twenty":-4.459376,"median":-3.003483,"eighty":-1.403202,"marketCap":11814448},{"date":"2024-05-24","current":-0.929813,"twenty":-4.371616,"median":-2.871806,"eighty":-1.319641,"marketCap":8346525},{"date":"2024-05-31","current":-0.929813,"twenty":-4.291406,"median":-2.506623,"eighty":-1.259855,"marketCap":8346525},{"date":"2024-06-07","current":-0.969101,"twenty":-4.238736,"median":-2.385856,"eighty":-1.203901,"marketCap":8699195},{"date":"2024-06-14","current":-0.883977,"twenty":-4.222834,"median":-2.155189,"eighty":-1.121113,"marketCap":7935077},{"date":"2024-06-21","current":-1.014937,"twenty":-4.159228,"median":-1.641577,"eighty":-0.982197,"marketCap":9110644},{"date":"2024-06-28","current":-0.89046,"twenty":-4.155917,"median":-1.508981,"eighty":-0.975591,"marketCap":7993267},{"date":"2024-07-05","current":-0.818497,"twenty":-4.140944,"median":-1.441428,"eighty":-0.931673,"marketCap":7347293},{"date":"2024-07-12","current":-0.825045,"twenty":-4.100889,"median":-1.409653,"eighty":-0.924575,"marketCap":7406072},{"date":"2024-07-15","current":-0.753018,"twenty":-4.100864,"median":-1.409613,"eighty":-0.911479,"marketCap":6759510},{"date":"2024-08-02","current":-0.687538,"twenty":-4.100839,"median":-1.409573,"eighty":-0.898383,"marketCap":6171726},{"date":"2024-08-09","current":-0.448275,"twenty":-3.995448,"median":-1.389664,"eighty":-0.877429,"marketCap":4023965},{"date":"2024-08-16","current":-0.483077,"twenty":-3.8575,"median":-1.321973,"eighty":-0.848618,"marketCap":4731657},{"date":"2024-08-23","current":-0.510034,"twenty":-3.676915,"median":-1.282154,"eighty":-0.822426,"marketCap":4995695},{"date":"2024-08-30","current":-0.535762,"twenty":-3.526427,"median":-1.242336,"eighty":-0.784448,"marketCap":5247700},{"date":"2024-09-06","current":-0.544711,"twenty":-3.451183,"median":-1.217924,"eighty":-0.690157,"marketCap":5335354},{"date":"2024-09-13","current":-0.576739,"twenty":-3.353367,"median":-1.168814,"eighty":-0.569957,"marketCap":5649063},{"date":"2024-09-20","current":-0.512742,"twenty":-3.225452,"median":-1.086965,"eighty":-0.542874,"marketCap":5022222},{"date":"2024-09-27","current":-0.600525,"twenty":-3.130144,"median":-0.978923,"eighty":-0.535762,"marketCap":5882038},{"date":"2024-10-04","current":-0.40035,"twenty":-3.10757,"median":-0.969101,"eighty":-0.518359,"marketCap":3921358},{"date":"2024-10-11","current":-0.323812,"twenty":-3.074965,"median":-0.929813,"eighty":-0.510905,"marketCap":3171687},{"date":"2024-10-18","current":-0.453043,"twenty":-3.039851,"median":-0.929813,"eighty":-0.50063,"marketCap":4437478},{"date":"2024-10-25","current":-0.44745,"twenty":-3.004737,"median":-0.897073,"eighty":-0.496905,"marketCap":4382695},{"date":"2024-10-31","current":-0.387809,"twenty":-2.984671,"median":-0.887219,"eighty":-0.481006,"marketCap":3798527},{"date":"2024-11-08","current":-0.3768,"twenty":-2.921968,"median":-0.877429,"eighty":-0.4664,"marketCap":3690690},{"date":"2024-11-15","current":-0.384351,"twenty":-2.836692,"median":-0.854511,"eighty":-0.455716,"marketCap":3869549},{"date":"2024-11-22","current":-0.377927,"twenty":-2.658314,"median":-0.844689,"eighty":-0.443305,"marketCap":3804880},{"date":"2024-11-29","current":-0.365833,"twenty":-2.506623,"median":-0.825045,"eighty":-0.418071,"marketCap":3683114},{"date":"2024-12-06","current":-0.39577,"twenty":-2.470506,"median":-0.818497,"eighty":-0.40035,"marketCap":3984515},{"date":"2024-12-13","current":-0.412535,"twenty":-2.445424,"median":-0.753018,"eighty":-0.397566,"marketCap":4153299},{"date":"2024-12-20","current":-0.39098,"twenty":-2.326288,"median":-0.690812,"eighty":-0.394462,"marketCap":3936291},{"date":"2024-12-27","current":-0.395231,"twenty":-2.301709,"median":-0.659676,"eighty":-0.389674,"marketCap":3979090},{"date":"2025-01-03","current":-0.433118,"twenty":-2.127114,"median":-0.588632,"eighty":-0.388621,"marketCap":4360524},{"date":"2025-01-10","current":-0.604732,"twenty":-1.900137,"median":-0.571087,"eighty":-0.389195,"marketCap":6088291},{"date":"2025-01-17","current":-0.574794,"twenty":-1.658886,"median":-0.565435,"eighty":-0.389459,"marketCap":5786890},{"date":"2025-01-24","current":-1.670496,"twenty":-1.659719,"median":-0.576739,"eighty":-0.390022,"marketCap":16818150},{"date":"2025-01-31","current":-1.460936,"twenty":-1.611819,"median":-0.602629,"eighty":-0.391676,"marketCap":14708346},{"date":"2025-02-07","current":-0.946016,"twenty":-1.585135,"median":-0.66128,"eighty":-0.394604,"marketCap":9524257},{"date":"2025-02-14","current":-1.035827,"twenty":-1.538609,"median":-0.708819,"eighty":-0.395183,"marketCap":10428459},{"date":"2025-02-21","current":-0.975953,"twenty":-1.472911,"median":-0.759705,"eighty":-0.395231,"marketCap":9825657},{"date":"2025-02-28","current":-1.227426,"twenty":-1.46293,"median":-0.818497,"eighty":-0.39564,"marketCap":12357422},{"date":"2025-03-07","current":-1.261554,"twenty":-1.460936,"median":-0.821771,"eighty":-0.39577,"marketCap":12701019},{"date":"2025-03-14","current":-1.023852,"twenty":-1.460936,"median":-0.844689,"eighty":-0.397566,"marketCap":10307898},{"date":"2025-03-21","current":-0.880154,"twenty":-1.457355,"median":-0.854511,"eighty":-0.40035,"marketCap":8861176},{"date":"2025-03-28","current":-0.886141,"twenty":-1.4255,"median":-0.869975,"eighty":-0.40035,"marketCap":8921456},{"date":"2025-04-04","current":-1.077003,"twenty":-1.422191,"median":-0.878791,"eighty":-0.409475,"marketCap":8567922},{"date":"2025-04-11","current":-1.035801,"twenty":-1.409653,"median":-0.886141,"eighty":-0.412125,"marketCap":8240147},{"date":"2025-04-17","current":-0.962911,"twenty":-1.409589,"median":-0.89046,"eighty":-0.412453,"marketCap":7660285},{"date":"2025-04-25","current":-1.051146,"twenty":-1.409589,"median":-0.903563,"eighty":-0.416964,"marketCap":8362223},{"date":"2025-04-30","current":-0.982093,"twenty":-1.409573,"median":-0.923265,"eighty":-0.420047,"marketCap":7812880}],"updateTime":1746147013766}}}