美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

罗宾逊物流

90.27

+1.051.17%

成交量：120.40万

成交额：1.09亿

市值：106.72亿

市盈率：23.38

高：92.65

开：87.14

低：87.14

收：89.22

数据加载中...

总览公司新闻公告

B of A Securities：维持C.H. Robinson Worldwide(CHRW.US)评级，由买入调整至买入评级, 目标价由130.00美元调整至122.00美元。

罗宾逊物流跌8.27% 股价跌破100美元大关

雷蒙德詹姆斯公司：维持C.H. Robinson Worldwide(CHRW.US)评级，由优于大市调整至优于大市评级, 目标价由123.00美元调整至118.00美元。

2024年第四季度C.H. Robinson Worldwide调整后每股收益1.21美元，超出预期的1.11美元，销售额41.8亿美元未达到预期的44.3亿美元

【券商聚焦】摩根大通：2025年1月美国分析师关注名单出炉

Stifel：维持C.H. Robinson Worldwide(CHRW.US)评级，由持有调整至持有评级, 目标价由112.00美元调整至113.00美元。

特朗普2.0时代即将开启，投资机会如何掘金？

巴克莱：维持C.H. Robinson Worldwide(CHRW.US)评级，由减持调整至减持评级, 目标价由95.00美元调整至100.00美元。

罗宾逊物流盘中异动急速拉升5.04%

BUZZ-富国银行将 CH Robinson Worldwide 的评级提升至 "增持"，并上调目标价

美国研究综述-AMN 医疗保健服务公司、Chart Industries 公司、家得宝公司

更新版 2-白宫竞选进入最后阶段，股票值得关注

罗宾逊物流2024财年第三财季实现净利润97.23百万美元，同比增加18.65%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券 | 轻松买卖美股港股A股/美债/ETF/Crypto/期权期货","description":"老虎证券提供多项优惠： 港股&Crypto 0佣0平台费、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","keywords":"老虎证券,老虎证券开户,老虎证券香港,老虎证券登录,老虎证券官网,香港证券开户,证券公司开户,股票开户,香港证券公司,香港证券,证券公司,股票投资,投资app,投资平台,股票买卖,股票交易平台,股票app,证券app,新手投资","social":{"ogDescription":"老虎证券提供多项优惠： 港股&Crypto 0佣0平台费、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/CHRW/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"CHRW","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CHRW\",,,,,undefined,":{"symbol":"CHRW","market":"US","secType":"STK","nameCN":"罗宾逊物流","latestPrice":90.265,"timestamp":1746126247940,"preClose":89.22,"halted":0,"volume":1203981,"delay":0,"floatShares":117836255,"shares":118227019,"eps":3.86,"marketStatus":"交易中","change":1.045,"latestTime":"05-01 15:04:11 EDT","open":87.135,"high":92.65,"low":87.135,"amount":108795539.77977,"amplitude":0.061813,"askPrice":90.32,"askSize":24,"bidPrice":90.22,"bidSize":22,"shortable":3,"etf":0,"ttmEps":3.86,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1746129600000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":876888000000,"exchange":"NASDAQ","adjPreClose":89.22,"dividendRate":0.027253,"preHourTrading":{"tag":"盘前","latestPrice":87.47,"preClose":89.22,"latestTime":"09:28 EDT","volume":105,"amount":9212.299949999999,"timestamp":1746106080091},"postHourTrading":{"tag":"盘后","latestPrice":90.9999,"preClose":89.22,"latestTime":"19:56 EDT","volume":464786,"amount":41470625.73728,"timestamp":1746057387162},"volumeRatio":0.771401,"impliedVol":0.2924,"impliedVolPercentile":0.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CHRW\",,,,,undefined,":{"symbol":"CHRW","floatShares":117836255,"roa":"8.49%","roe":"29.65%","lyrEps":3.887066,"volumeRatio":0.771401,"shares":118227019,"dividePrice":2.46,"high":92.65,"amplitude":0.061813,"preClose":89.22,"low":87.135,"week52Low":70.405,"pbRate":"6.20","psRate":"0.60","week52High":114.82,"institutionHeld":0.7732,"latestPrice":90.265,"committee":-0.043478,"eps":3.86,"divideRate":0.027253,"volume":1203981,"delay":0,"ttmEps":3.86,"open":87.135,"prevYearClose":103.32,"prevWeekClose":89.75,"prevMonthClose":89.22,"prevQuarterClose":102.4,"fiveDayClose":92.03,"twentyDayClose":102.82,"sixtyDayClose":98.83},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CHRW\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2507467970","title":"B of A Securities：维持C.H. Robinson Worldwide(CHRW.US)评级，由买入调整至买入评级, 目标价由130.00美元调整至122.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2507467970","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507467970?lang=zh_cn&edition=fundamental","pubTime":"2025-01-31 02:09","pubTimestamp":1738260548,"startTime":"0","endTime":"0","summary":"B of A Securities：维持C.H. Robinson Worldwide(CHRW.US)评级，由买入调整至买入评级, 目标价由130.00美元调整至122.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/31020947911028.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["CHRW"],"gpt_icon":0},{"id":"2507218236","title":"罗宾逊物流跌8.27% 股价跌破100美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2507218236","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507218236?lang=zh_cn&edition=fundamental","pubTime":"2025-01-30 22:31","pubTimestamp":1738247461,"startTime":"0","endTime":"0","summary":"北京时间2025年01月30日22时31分，罗宾逊物流股票出现异动，股价快速下挫8.27%。截至发稿，该股报99.00美元/股，成交量3.0359万股，换手率0.03%，振幅0.56%。罗宾逊物流股票所在的运输物流行业中，整体跌幅为3.75%。其相关个股中，盈喜集团、盛丰物流、New Century Logistics  Limited涨幅较大，联合包裹、Globavend Holdings Limited - Ord Shares、奇点未来较为活跃，换手率分别为0.33%、0.33%、0.19%，振幅较大的相关个股有奇点未来、佳裕达、盛丰物流，振幅分别为6.76%、2.96%、2.04%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250130223101abbd4bd5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250130223101abbd4bd5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1489326972.SGD","BK4567","BK4585","LU1303367103.USD","LU0878866978.SGD","LU1571399168.USD","CHRW","BK4597","BK4131","LU2098885051.SGD","LU0433182093.SGD","LU0985489474.SGD","LU0068578508.USD","BK4588"],"gpt_icon":0},{"id":"2507626254","title":"雷蒙德詹姆斯公司：维持C.H. Robinson Worldwide(CHRW.US)评级，由优于大市调整至优于大市评级, 目标价由123.00美元调整至118.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2507626254","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507626254?lang=zh_cn&edition=fundamental","pubTime":"2025-01-30 22:12","pubTimestamp":1738246360,"startTime":"0","endTime":"0","summary":"雷蒙德詹姆斯公司：维持C.H. Robinson Worldwide(CHRW.US)评级，由优于大市调整至优于大市评级, 目标价由123.00美元调整至118.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/30221247910188.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["CHRW"],"gpt_icon":0},{"id":"1184877721","title":"2024年第四季度C.H. Robinson Worldwide调整后每股收益1.21美元，超出预期的1.11美元，销售额41.8亿美元未达到预期的44.3亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1184877721","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1184877721?lang=zh_cn&edition=fundamental","pubTime":"2025-01-30 05:09","pubTimestamp":1738184941,"startTime":"0","endTime":"0","summary":"C.H. Robinson Worldwide报告称其季度每股收益为1.21美元，超出分析师普遍预期的1.11美元，超出幅度为9.01%。公司报告季度销售额为41.8亿美元，未达到分析师普遍预期的44.3亿美元，差距为5.53%。这比去年同期的销售额42.2亿美元减少了0.90%。以上内容来自Benzinga Earnings专栏，原文如下：C.H. Robinson Worldwide  reported quarterly earnings of $1.21 per share which beat the analyst consensus estimate of $1.11 by 9.01 percent. This is a 142 percent increase over earnings of $0.50 per share from the same period last year.  The company reported quarterly sales of $4.18 billion which missed the analyst consensus es","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"2024年第四季度C.H. Robinson Worldwide调整后每股收益1.21美元，超出预期的1.11美元，销售额41.8亿美元未达到预期的44.3亿美元","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CHRW"],"gpt_icon":0},{"id":"2505001388","title":"【券商聚焦】摩根大通：2025年1月美国分析师关注名单出炉","url":"https://stock-news.laohu8.com/highlight/detail?id=2505001388","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505001388?lang=zh_cn&edition=fundamental","pubTime":"2025-01-24 12:13","pubTimestamp":1737692030,"startTime":"0","endTime":"0","summary":"金吾财讯 | 摩根大通发布2025年1月美国分析师关注名单，多家公司被圈定为“买入”评级。消费板块里，成长型公司Abercrome & Fitch 目标价204美元；通用汽车则被看作价值股，目标价64美元。医疗保健行业中，众多成长型股票备受关注。如Eli Lily & Company目标价1100美元；Vertex Pharmaceuticals目标价280美元。在科技领域，微软作为成长股，目标价465美元；Broadcom目标价250美元。此外，名单还包含了近期四周的新增和移除股票信息。","market":"other","thumbnail":"https://static.szfiu.com/news/20210810/OTE1MjMxNjI4NTkwNjg5MDI0.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/OTE1MjMxNjI4NTkwNjg5MDI0.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"284688","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AGCO","LU0348723411.USD","IE00BK4W5M84.HKD","LU2360106780.USD","LU0912757837.SGD","BK4515","GM","LU0211326839.USD","LU0070302665.USD","LU2237443895.HKD","BK4581","LU1032466523.USD","LU0942090050.USD","LU1162221912.USD","IE00B19Z3B42.SGD","LU1670711040.USD","LU1093756325.SGD","LU0211328371.USD","LU0433182093.SGD","LU1153585028.USD","IE00BBT3K403.USD","VRTX","IE00BJLML261.HKD","LU0096362180.USD","LU1815333072.USD","LU0553294199.USD","IE00B775SV38.USD","LU0198837287.USD","CHRW","LU2347655156.SGD","LU1093756168.USD","LU2108987350.USD","LU2430703095.HKD","LU0256863902.USD","LU2505996681.GBP","LU2602419157.SGD","AVGO","BK4574","LU1934455194.USD","BK4152","IE00BKDWB100.SGD","IE00BYXW3230.USD","LU0211327993.USD","LU0310799852.SGD","SG9999001440.SGD","SWTX","LU2324357040.USD","IE00BVYPNV92.GBP","JPM","BK4533"],"gpt_icon":1},{"id":"2505014499","title":"Stifel：维持C.H. Robinson Worldwide(CHRW.US)评级，由持有调整至持有评级, 目标价由112.00美元调整至113.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2505014499","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505014499?lang=zh_cn&edition=fundamental","pubTime":"2025-01-23 22:52","pubTimestamp":1737643925,"startTime":"0","endTime":"0","summary":"Stifel：维持C.H. Robinson Worldwide(CHRW.US)评级，由持有调整至持有评级, 目标价由112.00美元调整至113.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/23225247767931.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["CHRW"],"gpt_icon":0},{"id":"2504449484","title":"特朗普2.0时代即将开启，投资机会如何掘金？","url":"https://stock-news.laohu8.com/highlight/detail?id=2504449484","media":"招商基金","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504449484?lang=zh_cn&edition=fundamental","pubTime":"2025-01-20 10:36","pubTimestamp":1737340585,"startTime":"0","endTime":"0","summary":"美国候任总统唐纳德·特朗普将于美东时间1月20日12时正式宣誓就任美国第47任总统。特朗普2.0时代即将开启，有哪些投资机会可以布局？值得一提的是，科技股在特朗普任期内表现尤为突出，成为推动美股上涨的主要力量。在特朗普第一个任期内，美元整体表现相对弱势。4年任期内，美元指数累计下跌了10.53%。而纵观全球市场，在特朗普上一任期内，恒生科技指数涨幅超过147%，表现甚至略微优于纳斯达克指数。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250120103318abb12e8e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250120103318abb12e8e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CHRW","LAMR","LULU","CG","INTC","JKHY","MIDD","SSNC","LECO","NQmain","SBAC","CYBR","AAON","TSYW.SI","AKAM","MKTX","CASY","DUOL","COST","MANH","LIN","SQQQ","LU0757428866.USD","FYBR","MNST","BK4534","HOLX","ORLY","STX","AMGN","EQIX","FSLR","PLTR","ALAB","AZN","HBAN","NVIW.SI","SNPS","GLPI","DOCU","STLD","TXN","TW","QCOM","QQQ","FOX","ULTA","EVRG","BK4086","AEP","SFM","MNQmain","TTEK","QXO","LSTR","PAA","DPZ","TEAM","COKE","KHC","NTAP","NVMI","TECH","AVGO","REG","TQQQ","DLTR","IDXX","INCY","CPRT","BK4561","ADBE","ONC","SEIC","GEHC","NBIX","NXPI","FOXA","TSCO","TCOM","OKTA","PARA","FSV","AUR","GNTX","ESLT","PODD","QID","RGEN","BRKR","BMRN","PEP","TSLA","EXE","INSM","WWD","LOGI","APA","LPLA","LU2065731478.USD","RGLD","ROKU","EA","EXPE","HLNE","AMD","NTNX","PFG","REGN","LU0053671581.USD","ERIC","ALGN","FFIV","QLD","USJW.SI","ODFL","MELI","ALNY","POOL","SAIA","DSGX","HSIC","NFLX","ANSS","BKNG","RYAAY","ADSK","ARM","ADI","ROP","AAPL","HST","PNFP","EBAY","TER","TTWO","MTSI","USAW.SI","CHKP","NICE","BK4593","AGNC","COO","FRPT","FWONK","SIRI","TLN","CPB","BK4588","MARA","PCAR","HOOD","SRPT","WBA","EWBC","AAL","CZR","ITCI","SOFI","RIVN","ROST","CSGP","ISRG","BPMC","CRWD","NTES","Z","BIIB","ICLR","FAST","MTCH","NDAQ","NTRA","BPOP","GMAB","WYNN","MSFT","TSEM","LSCC","NWSA","PCVX","RKLB","TROW","ASML","AMZN","JBHT","RADX","CSX","LNW","ARGX","GEN","INTU","EXAS","PTC","TRMB","CEG","MKSI","MNDY","CSCO","GTLB","LKQ","PCTY","RVMD","WDC","FTNT","BK4581","ILMN","MDB","RPRX","SMCI","MEDP","LI","CBSH","GILD","PSQ","COIN","PDD","CHRD","ON","GRAB","DASH","HON","MRVL","CINF","NTRS","FTAI","LNT","ERIE","ENTG","NDSN","PAYX","DKNG","META","HQY","SBUX","BSY","WTFC","TTD","DOX","CTSH","CWST",".IXIC","MPWR","CHTR","AFRM","CCEP","KDP","FER","TMUS","AXON","NVDA","OTEX","CFLT","CHDN","MRNA","ENPH","ROIV","QRVO","TPG","ZM","SWKS","MDLZ","LU1815336091.USD","MMYT","BK4550","CSWI","JD","CDNS","DDOG","GOOGL","ZS","AMAT","HTHT","CDW","CTAS","FCNCA","BK4585","CME","BKR","OLED","MCHP"],"gpt_icon":1},{"id":"2504198883","title":"巴克莱：维持C.H. Robinson Worldwide(CHRW.US)评级，由减持调整至减持评级, 目标价由95.00美元调整至100.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2504198883","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504198883?lang=zh_cn&edition=fundamental","pubTime":"2025-01-17 23:35","pubTimestamp":1737128159,"startTime":"0","endTime":"0","summary":"巴克莱：维持C.H. Robinson Worldwide(CHRW.US)评级，由减持调整至减持评级, 目标价由95.00美元调整至100.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/17233547577587.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["CHRW"],"gpt_icon":0},{"id":"2491353414","title":"罗宾逊物流盘中异动 急速拉升5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2491353414","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491353414?lang=zh_cn&edition=fundamental","pubTime":"2024-12-13 03:05","pubTimestamp":1734030305,"startTime":"0","endTime":"0","summary":"北京时间2024年12月13日03时05分，罗宾逊物流股票出现波动，股价快速拉升5.04%。罗宾逊物流股票所在的运输物流行业中，整体涨幅为0.27%。其相关个股中，佳裕达、罗宾逊物流、Armlogi Holding Corp.涨幅较大，罗宾逊物流、福沃运输、佳裕达较为活跃，换手率分别为1.18%、0.56%、0.49%，振幅较大的相关个股有佳裕达、盈喜集团、Ps International Group Ltd.，振幅分别为22.28%、15.57%、15.23%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213030505a1e9c8f9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213030505a1e9c8f9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0433182093.SGD","BK4131","BK4585","CHRW","LU0878866978.SGD","LU1303367103.USD","BK4567","BK4597","LU0985489474.SGD","BK4588","LU2098885051.SGD","LU0068578508.USD","LU1489326972.SGD","LU1571399168.USD"],"gpt_icon":0},{"id":"2490240707","title":"BUZZ-富国银行将 CH Robinson Worldwide 的评级提升至 \"增持\"，并上调目标价","url":"https://stock-news.laohu8.com/highlight/detail?id=2490240707","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490240707?lang=zh_cn&edition=fundamental","pubTime":"2024-12-09 21:17","pubTimestamp":1733750256,"startTime":"0","endTime":"0","summary":"((自动化翻译由路透提供，请见免责声明 ))    12月9日 - ** 富国证券将C.H. Robinson Worldwide   的评级从 \"同等权重 \"上调至 \"增持\"；将目标价从118美元上调至130美元。** CHRW 股价盘前上涨 1%，报 106.50 美元** 新的目标价较上一交易日收盘价上涨23.3** 券商认为，在技术改进带来的市场份额增长和利润扩张的推动下，CHRW的复合盈利增长潜力将持续到2027年。** 不过，券商目前预计该公司2024年的年度每股收益为4.31美元，而之前的预期为4.35美元。** 截至上一交易日收盘，股价累计上涨约 22","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CHRW"],"gpt_icon":0},{"id":"2483082300","title":"美国研究综述-AMN 医疗保健服务公司、Chart Industries 公司、家得宝公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2483082300","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483082300?lang=zh_cn&edition=fundamental","pubTime":"2024-11-13 19:30","pubTimestamp":1731497406,"startTime":"0","endTime":"0","summary":"    路透11月13日 - 华尔街证券分析师周三调整了对几家美国上市公司的评级和目标价，其中包括 AMN 医疗保健服务公司、Chart Industries 公司和家得宝公司。* 908 Devices Inc   ：Leerink Partners将目标价从12美元下调至4美元             * 908 Devices Inc   ：Leerink Partners 将其目标价从 \"跑赢大盘 \"下调至 \"跑输大盘\"。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BLFS","IRON","CHGG","BK4534","LU0128525689.USD","COLD","LU2249611893.SGD","BHVN","GTLS","BCAX","ALIT","BMY","DAY","CSX","CHRW","COGT","AESI","DOCS","BLTE","BK4505","ABBV","DOX","ATLC","APA","ALB","AXSM","CRNX","MASS","LU2065731478.USD","AMN","BK4566","LU2133065610.SGD","COTY","EWTX","BBIO","LU2106854487.HKD","ACLX","SATS","ARCH","DCOM","LU0256863902.USD","CLF","CHH","HCSG","BK4567","AISP","HD","CAVA","FDX","CCCS"],"gpt_icon":0},{"id":"2481798045","title":"更新版 2-白宫竞选进入最后阶段，股票值得关注","url":"https://stock-news.laohu8.com/highlight/detail?id=2481798045","media":"Reuters","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481798045?lang=zh_cn&edition=fundamental","pubTime":"2024-11-05 19:08","pubTimestamp":1730804905,"startTime":"0","endTime":"0","summary":"据路透/益普索周二公布的民调 ，在总统竞选的最后阶段，哈里斯对共和党人的领先优势已缩小到一个百分点。加密股票和小盘股在大选前上涨。不过，贸易赤字扩大 和关税问题被认为是该行业的负面因素。特朗普可以利用职权迅速提高产量，这将使雪佛龙  、埃克森美孚  和康菲石油  等勘探公司受益。2024 年至今，小型股罗素 2000 指数  已上涨近 9%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PFE","BE","DHI","NFE","PLUG","BK4525","CHRW","BK4579","LU2236285917.USD","COP","MSFT","NEE","MRK","XOM","LU","LU0472753341.HKD","LU0889566641.SGD","IE00BJJMRX11.SGD","LNG","LU0310799852.SGD","AAPL","HUT","PHM","GOOGL","PHUN","RIOT","GEO","UPS","LAZ","HK0000320223.HKD","GTLS","BK4505","LU1162221912.USD","MARA","RUM","KBH","LU1201861165.SGD","GOOG","FDX","UNH","EVR","HUM","IWM","LLY","BAC","MSTR","LU1732799900.SGD","LEN","CXW","BKR"],"gpt_icon":1},{"id":"2480945360","title":"罗宾逊物流2024财年第三财季实现净利润97.23百万美元，同比增加18.65%","url":"https://stock-news.laohu8.com/highlight/detail?id=2480945360","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480945360?lang=zh_cn&edition=fundamental","pubTime":"2024-11-04 00:01","pubTimestamp":1730649662,"startTime":"0","endTime":"0","summary":"11月4日，罗宾逊物流公布财报，公告显示公司2024财年第三财季净利润为97.23百万美元，同比增加18.65%；其中营业收入为46.45亿美元，同比增加7.00%，每股基本收益为0.81美元。从资产负债表来看，罗宾逊物流总负债39.73亿美元，其中短期债务2.25亿美元，资产负债比为1.42，流动比率为1.49。机构评级：截至2024年11月4日，当前有20家机构对罗宾逊物流目标价做出预测，其中目标均价为110.75美元，其中最低目标价为65.00美元，最高目标价为140.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241104000204a211d361&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241104000204a211d361&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CHRW"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":2,"totalSize":33,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CHRW\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-30","symbol":"CHRW","fiscalQuarterEnding":"2025/03","expectedEps":1.02,"name":null,"time":"盘后","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"post","actualEps":1.17},{"date":"2025-03-07","symbol":"CHRW","amount":0.62,"announcedDate":"2025-02-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-07","defaultRemindTime":1741357800000,"name":"罗宾逊物流","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-01","payableDate":"2025-03-07","currency":"USD","dateTimestamp":1741323600000,"payDate":"2025-04-01"},{"market":"US","date":"2025-01-29","symbol":"CHRW","fiscalQuarterEnding":"2024/12","expectedEps":1.12,"name":null,"time":"盘后","type":"earning","dateTimestamp":1738126800000,"reportTimeType":"post","actualEps":1.21},{"date":"2024-12-06","symbol":"CHRW","amount":0.62,"announcedDate":"2024-11-07","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-06","defaultRemindTime":1733495400000,"name":"罗宾逊物流","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-02","payableDate":"2024-12-06","currency":"USD","dateTimestamp":1733461200000,"payDate":"2025-01-02"},{"market":"US","date":"2024-10-30","symbol":"CHRW","fiscalQuarterEnding":"2024/09","expectedEps":1.12,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"post","actualEps":1.28}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CHRW\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-03","recordDate":"2015-06-05","paymentDate":"2015-06-30","value":0.38,"currency":"USD"},{"executeDate":"2015-09-02","recordDate":"2015-09-04","paymentDate":"2015-09-30","value":0.38,"currency":"USD"},{"executeDate":"2015-12-10","recordDate":"2015-12-14","paymentDate":"2015-12-31","value":0.43,"currency":"USD"},{"executeDate":"2016-03-02","recordDate":"2016-03-04","paymentDate":"2016-03-31","value":0.43,"currency":"USD"},{"executeDate":"2016-06-01","recordDate":"2016-06-03","paymentDate":"2016-06-30","value":0.43,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CHRW\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1154,"buy":0.3846,"hold":0.4231,"sell":0.0769,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3846,"analysts":26,"updateTime":1743652800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CHRW\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CHRW","date":"2025-04-30","current":22.424773,"percent":0.546417,"low":9.856697,"twenty":13.852185,"median":21.245045,"eighty":27.700077,"high":39.164224,"avg":21.74795,"sd":7.734909,"marketCap":10442992588},"quantilePoints":[{"date":"2020-05-01","current":19.326824,"twenty":17.3733,"median":21.116601,"eighty":23.49399,"marketCap":9534424741},{"date":"2020-05-08","current":20.137224,"twenty":17.444735,"median":21.116601,"eighty":23.49399,"marketCap":9934216376},{"date":"2020-05-15","current":19.782504,"twenty":17.462171,"median":21.105708,"eighty":23.49399,"marketCap":9759223405},{"date":"2020-05-22","current":21.24368,"twenty":17.462171,"median":21.09724,"eighty":23.491573,"marketCap":10480059837},{"date":"2020-05-29","current":22.137304,"twenty":17.462171,"median":21.09724,"eighty":23.491573,"marketCap":10920907515},{"date":"2020-06-05","current":22.663928,"twenty":17.462171,"median":21.09724,"eighty":23.491573,"marketCap":11180704772},{"date":"2020-06-12","current":21.209573,"twenty":17.462171,"median":21.09724,"eighty":23.491573,"marketCap":10463233589},{"date":"2020-06-19","current":21.21503,"twenty":17.462171,"median":21.09724,"eighty":23.491573,"marketCap":10465925789},{"date":"2020-06-26","current":20.91761,"twenty":17.462171,"median":21.080056,"eighty":23.491573,"marketCap":10319200913},{"date":"2020-07-02","current":21.605223,"twenty":17.462171,"median":21.080056,"eighty":23.491573,"marketCap":10658418058},{"date":"2020-07-10","current":22.431995,"twenty":17.462171,"median":21.080056,"eighty":23.491573,"marketCap":11066286291},{"date":"2020-07-17","current":23.542544,"twenty":17.462171,"median":21.080056,"eighty":23.49399,"marketCap":11614148901},{"date":"2020-07-24","current":23.485243,"twenty":17.462171,"median":21.080056,"eighty":23.491573,"marketCap":11585880806},{"date":"2020-07-31","current":26.994348,"twenty":17.462171,"median":21.080056,"eighty":23.496891,"marketCap":12635649329},{"date":"2020-08-07","current":27.590574,"twenty":17.462171,"median":21.080056,"eighty":23.496891,"marketCap":12914733773},{"date":"2020-08-14","current":27.386071,"twenty":17.462171,"median":21.080056,"eighty":23.496891,"marketCap":12819009157},{"date":"2020-08-21","current":27.792196,"twenty":17.462171,"median":21.080056,"eighty":23.496891,"marketCap":13009110155},{"date":"2020-08-28","current":28.437388,"twenty":17.462171,"median":21.080056,"eighty":23.513128,"marketCap":13311114578},{"date":"2020-09-04","current":28.198321,"twenty":17.462171,"median":21.080056,"eighty":23.52481,"marketCap":13199211153},{"date":"2020-09-11","current":28.417225,"twenty":17.462171,"median":21.080056,"eighty":23.535564,"marketCap":13301676939},{"date":"2020-09-18","current":29.704728,"twenty":17.462171,"median":21.080056,"eighty":23.535564,"marketCap":13904337551},{"date":"2020-09-25","current":29.482943,"twenty":17.462171,"median":21.080056,"eighty":23.563477,"marketCap":13800523531},{"date":"2020-10-02","current":29.053776,"twenty":17.462171,"median":21.080056,"eighty":23.586435,"marketCap":13599636660},{"date":"2020-10-09","current":30.372962,"twenty":17.462171,"median":21.080056,"eighty":23.586435,"marketCap":14217127846},{"date":"2020-10-16","current":28.869435,"twenty":17.462171,"median":21.080056,"eighty":23.586435,"marketCap":13513349682},{"date":"2020-10-23","current":28.958725,"twenty":17.462171,"median":21.080056,"eighty":23.586435,"marketCap":13555144937},{"date":"2020-10-30","current":26.264345,"twenty":17.462171,"median":21.080056,"eighty":23.586435,"marketCap":12021716010},{"date":"2020-11-06","current":26.914791,"twenty":17.462171,"median":21.080056,"eighty":23.586435,"marketCap":12319438028},{"date":"2020-11-13","current":27.31575,"twenty":17.462171,"median":21.080056,"eighty":23.617501,"marketCap":12502965300},{"date":"2020-11-20","current":27.499895,"twenty":17.462171,"median":21.080056,"eighty":23.668016,"marketCap":12587251898},{"date":"2020-11-27","current":27.538506,"twenty":17.462171,"median":21.080056,"eighty":23.709148,"marketCap":12604924895},{"date":"2020-12-04","current":27.600877,"twenty":17.462171,"median":21.085636,"eighty":23.804578,"marketCap":12633473582},{"date":"2020-12-11","current":27.672159,"twenty":17.462171,"median":21.10872,"eighty":23.854667,"marketCap":12666100652},{"date":"2020-12-18","current":27.502865,"twenty":17.462171,"median":21.116601,"eighty":23.939596,"marketCap":12588611360},{"date":"2020-12-24","current":28.1147,"twenty":17.462171,"median":21.120215,"eighty":23.969718,"marketCap":12868660381},{"date":"2020-12-31","current":27.880064,"twenty":17.462171,"median":21.122301,"eighty":24.050336,"marketCap":12761262941},{"date":"2021-01-08","current":28.916619,"twenty":17.462171,"median":21.130752,"eighty":24.088143,"marketCap":13235714924},{"date":"2021-01-15","current":28.278054,"twenty":17.462171,"median":21.152561,"eighty":24.141586,"marketCap":12943430751},{"date":"2021-01-22","current":29.047302,"twenty":17.462171,"median":21.152561,"eighty":24.172753,"marketCap":13295531220},{"date":"2021-01-29","current":22.968144,"twenty":17.462171,"median":21.177779,"eighty":24.210936,"marketCap":11631550626},{"date":"2021-02-05","current":23.848644,"twenty":17.462171,"median":21.177779,"eighty":24.210936,"marketCap":12077453922},{"date":"2021-02-12","current":24.509018,"twenty":17.462171,"median":21.177779,"eighty":24.241531,"marketCap":12411881395},{"date":"2021-02-19","current":23.987487,"twenty":17.462171,"median":21.177779,"eighty":24.268976,"marketCap":12147767004},{"date":"2021-02-26","current":24.005983,"twenty":17.462171,"median":21.177779,"eighty":24.268976,"marketCap":12157134086},{"date":"2021-03-05","current":24.846259,"twenty":17.458098,"median":21.175999,"eighty":24.379882,"marketCap":12582667233},{"date":"2021-03-12","current":25.345668,"twenty":17.458098,"median":21.175999,"eighty":24.418167,"marketCap":12835578443},{"date":"2021-03-19","current":25.551773,"twenty":17.458098,"median":21.175999,"eighty":24.43636,"marketCap":12939954498},{"date":"2021-03-26","current":25.300292,"twenty":17.462171,"median":21.177779,"eighty":24.453179,"marketCap":12812599290},{"date":"2021-04-01","current":25.157865,"twenty":17.462171,"median":21.177779,"eighty":24.453179,"marketCap":12740471044},{"date":"2021-04-09","current":25.235552,"twenty":17.458098,"median":21.175999,"eighty":24.499354,"marketCap":12779813724},{"date":"2021-04-16","current":26.092707,"twenty":17.458098,"median":21.175999,"eighty":24.514784,"marketCap":13213894621},{"date":"2021-04-23","current":25.838927,"twenty":17.458098,"median":21.175999,"eighty":24.514784,"marketCap":13085375201},{"date":"2021-04-30","current":21.461053,"twenty":17.458098,"median":21.155309,"eighty":24.499354,"marketCap":12910540083},{"date":"2021-05-07","current":21.998242,"twenty":17.458098,"median":21.155309,"eighty":24.463112,"marketCap":13233702551},{"date":"2021-05-14","current":22.05793,"twenty":17.458098,"median":21.155309,"eighty":24.427947,"marketCap":13269609492},{"date":"2021-05-21","current":21.35052,"twenty":17.458098,"median":21.155309,"eighty":24.427947,"marketCap":12844045748},{"date":"2021-05-28","current":21.447789,"twenty":17.458098,"median":21.155309,"eighty":24.427947,"marketCap":12902560763},{"date":"2021-06-04","current":21.297464,"twenty":17.458098,"median":21.149813,"eighty":24.427947,"marketCap":12812128467},{"date":"2021-06-11","current":22.106564,"twenty":17.458098,"median":21.149813,"eighty":24.427947,"marketCap":13298867000},{"date":"2021-06-18","current":20.534788,"twenty":17.458098,"median":21.139184,"eighty":24.427947,"marketCap":12353317556},{"date":"2021-06-25","current":21.175878,"twenty":17.458098,"median":21.127237,"eighty":24.427947,"marketCap":12738984699},{"date":"2021-07-02","current":20.731536,"twenty":17.458098,"median":21.109953,"eighty":24.427947,"marketCap":12471677472},{"date":"2021-07-09","current":20.596686,"twenty":17.458098,"median":21.08082,"eighty":24.427947,"marketCap":12390554383},{"date":"2021-07-16","current":20.625425,"twenty":17.458098,"median":21.063888,"eighty":24.427947,"marketCap":12407842911},{"date":"2021-07-23","current":20.532577,"twenty":17.458098,"median":21.026749,"eighty":24.427947,"marketCap":12351987669},{"date":"2021-07-30","current":18.029161,"twenty":17.458098,"median":21.004641,"eighty":24.427947,"marketCap":11744736390},{"date":"2021-08-06","current":18.399166,"twenty":17.458098,"median":20.981038,"eighty":24.427947,"marketCap":11985768886},{"date":"2021-08-13","current":18.581136,"twenty":17.458098,"median":20.981038,"eighty":24.427947,"marketCap":12104309457},{"date":"2021-08-20","current":17.932111,"twenty":17.458098,"median":20.981038,"eighty":24.427947,"marketCap":11681514752},{"date":"2021-08-27","current":18.346597,"twenty":17.458098,"median":20.981038,"eighty":24.427947,"marketCap":11951523832},{"date":"2021-09-03","current":18.215175,"twenty":17.458098,"median":20.963897,"eighty":24.427947,"marketCap":11865911197},{"date":"2021-09-10","current":17.873476,"twenty":17.458098,"median":20.963897,"eighty":24.427947,"marketCap":11643318346},{"date":"2021-09-17","current":17.679375,"twenty":17.458098,"median":20.963897,"eighty":24.427947,"marketCap":11516875070},{"date":"2021-09-24","current":17.895717,"twenty":17.458098,"median":20.963897,"eighty":24.427947,"marketCap":11657806638},{"date":"2021-10-01","current":17.458989,"twenty":17.453745,"median":20.963897,"eighty":24.427947,"marketCap":11373309267},{"date":"2021-10-08","current":18.330422,"twenty":17.453745,"median":20.963897,"eighty":24.427947,"marketCap":11940986892},{"date":"2021-10-15","current":19.133111,"twenty":17.453745,"median":20.96104,"eighty":24.427947,"marketCap":12463882523},{"date":"2021-10-22","current":20.158207,"twenty":17.453745,"median":20.96104,"eighty":24.427947,"marketCap":13131661076},{"date":"2021-10-29","current":16.546253,"twenty":17.433306,"median":20.96104,"eighty":24.427947,"marketCap":12607483939},{"date":"2021-11-05","current":16.005459,"twenty":17.341215,"median":20.96104,"eighty":24.427947,"marketCap":12195423684},{"date":"2021-11-12","current":16.11976,"twenty":17.200026,"median":20.947855,"eighty":24.427947,"marketCap":12282515284},{"date":"2021-11-19","current":16.423423,"twenty":17.110071,"median":20.899546,"eighty":24.427947,"marketCap":12513892966},{"date":"2021-11-26","current":16.425129,"twenty":17.049531,"median":20.868135,"eighty":24.427947,"marketCap":12515192841},{"date":"2021-12-03","current":16.547959,"twenty":16.992805,"median":20.852478,"eighty":24.427947,"marketCap":12608783814},{"date":"2021-12-10","current":17.790622,"twenty":16.983083,"median":20.820302,"eighty":24.427947,"marketCap":13555635687},{"date":"2021-12-17","current":17.224789,"twenty":16.983083,"median":20.801286,"eighty":24.427947,"marketCap":13124496557},{"date":"2021-12-23","current":17.408302,"twenty":16.983083,"median":20.738408,"eighty":24.427947,"marketCap":13264325464},{"date":"2021-12-31","current":18.288488,"twenty":16.983083,"median":20.707219,"eighty":24.427947,"marketCap":13934986332},{"date":"2022-01-07","current":18.424424,"twenty":16.983254,"median":20.588949,"eighty":24.422847,"marketCap":14038563300},{"date":"2022-01-14","current":18.400635,"twenty":16.983254,"median":20.538035,"eighty":24.422847,"marketCap":14020437330},{"date":"2022-01-21","current":17.8382,"twenty":16.983254,"median":20.514353,"eighty":24.422847,"marketCap":13591887625},{"date":"2022-01-28","current":17.68867,"twenty":16.983254,"median":20.436294,"eighty":24.422847,"marketCap":13477952961},{"date":"2022-02-04","current":13.607401,"twenty":16.981527,"median":20.294068,"eighty":24.422847,"marketCap":11487980463},{"date":"2022-02-11","current":13.725486,"twenty":16.933268,"median":20.215756,"eighty":24.422847,"marketCap":11587673295},{"date":"2022-02-18","current":14.105813,"twenty":16.911414,"median":20.124007,"eighty":24.422847,"marketCap":11908761895},{"date":"2022-02-25","current":14.766345,"twenty":16.892147,"median":20.038972,"eighty":24.422847,"marketCap":12466412525},{"date":"2022-03-04","current":16.244657,"twenty":16.871416,"median":19.940363,"eighty":24.422847,"marketCap":13714470562},{"date":"2022-03-11","current":15.5978,"twenty":16.83114,"median":19.862002,"eighty":24.422847,"marketCap":13168364672},{"date":"2022-03-18","current":16.005137,"twenty":16.786841,"median":19.790784,"eighty":24.422847,"marketCap":13512256824},{"date":"2022-03-25","current":16.417146,"twenty":16.765463,"median":19.651718,"eighty":24.422847,"marketCap":13860093507},{"date":"2022-04-01","current":15.460691,"twenty":16.726689,"median":19.592019,"eighty":24.422847,"marketCap":13052611116},{"date":"2022-04-08","current":15.297284,"twenty":16.697487,"median":19.49465,"eighty":24.422847,"marketCap":12914655661},{"date":"2022-04-14","current":15.483178,"twenty":16.677677,"median":19.451769,"eighty":24.422847,"marketCap":13071595812},{"date":"2022-04-22","current":15.312276,"twenty":16.641805,"median":19.399107,"eighty":24.422847,"marketCap":12927312125},{"date":"2022-04-29","current":14.351933,"twenty":16.625718,"median":19.348133,"eighty":24.422847,"marketCap":13509302565},{"date":"2022-05-06","current":14.462801,"twenty":16.585259,"median":19.27174,"eighty":24.422847,"marketCap":13613660814},{"date":"2022-05-13","current":14.240253,"twenty":16.553299,"median":19.246786,"eighty":24.422847,"marketCap":13404179288},{"date":"2022-05-20","current":13.719317,"twenty":16.544128,"median":19.246786,"eighty":24.422847,"marketCap":12913828840},{"date":"2022-05-27","current":14.463703,"twenty":16.50975,"median":19.246786,"eighty":24.422847,"marketCap":13614510487},{"date":"2022-06-03","current":14.54043,"twenty":16.480681,"median":19.246786,"eighty":24.422847,"marketCap":13686732646},{"date":"2022-06-10","current":13.693742,"twenty":16.462965,"median":19.246786,"eighty":24.422847,"marketCap":12889754787},{"date":"2022-06-17","current":13.32626,"twenty":16.435062,"median":19.246786,"eighty":24.422847,"marketCap":12543848658},{"date":"2022-06-24","current":13.980458,"twenty":16.42267,"median":19.251152,"eighty":24.427947,"marketCap":13159637592},{"date":"2022-07-01","current":13.738163,"twenty":16.415551,"median":19.251152,"eighty":24.427947,"marketCap":12931567616},{"date":"2022-07-08","current":13.495867,"twenty":16.396532,"median":19.251152,"eighty":24.427947,"marketCap":12703497640},{"date":"2022-07-15","current":13.256264,"twenty":16.364015,"median":19.251152,"eighty":24.427947,"marketCap":12477961776},{"date":"2022-07-22","current":13.72874,"twenty":16.340336,"median":19.251152,"eighty":24.427947,"marketCap":12922698228},{"date":"2022-07-29","current":12.516274,"twenty":16.315647,"median":19.251152,"eighty":24.427947,"marketCap":13713881199},{"date":"2022-08-05","current":12.407732,"twenty":16.286625,"median":19.251152,"eighty":24.427947,"marketCap":13594953232},{"date":"2022-08-12","current":13.26024,"twenty":16.246212,"median":19.251152,"eighty":24.427947,"marketCap":14529033306},{"date":"2022-08-19","current":13.24215,"twenty":16.222998,"median":19.251152,"eighty":24.427947,"marketCap":14509211978},{"date":"2022-08-26","current":13.037503,"twenty":16.193855,"median":19.251152,"eighty":24.427947,"marketCap":14284983207},{"date":"2022-09-02","current":13.043156,"twenty":16.145823,"median":19.24242,"eighty":24.427947,"marketCap":14291177372},{"date":"2022-09-09","current":12.922177,"twenty":16.119078,"median":19.218408,"eighty":24.427947,"marketCap":14158622242},{"date":"2022-09-16","current":11.734996,"twenty":16.103337,"median":19.199322,"eighty":24.427947,"marketCap":12857847603},{"date":"2022-09-23","current":11.04417,"twenty":16.066589,"median":19.074582,"eighty":24.427947,"marketCap":12100920646},{"date":"2022-09-30","current":10.889271,"twenty":16.036968,"median":18.993601,"eighty":24.427947,"marketCap":11931200526},{"date":"2022-10-07","current":10.719674,"twenty":16.018088,"median":18.897263,"eighty":24.427947,"marketCap":11745375578},{"date":"2022-10-14","current":10.728719,"twenty":16.005127,"median":18.786952,"eighty":24.427947,"marketCap":11755286242},{"date":"2022-10-21","current":10.637137,"twenty":15.977397,"median":18.763954,"eighty":24.427947,"marketCap":11654940769},{"date":"2022-10-28","current":11.057738,"twenty":15.936089,"median":18.697974,"eighty":24.427947,"marketCap":12115786642},{"date":"2022-11-04","current":9.856697,"twenty":15.910426,"median":18.642871,"eighty":24.427947,"marketCap":10590320835},{"date":"2022-11-11","current":10.764911,"twenty":15.881033,"median":18.605008,"eighty":24.427947,"marketCap":11566132325},{"date":"2022-11-18","current":10.636731,"twenty":15.843896,"median":18.559167,"eighty":24.427947,"marketCap":11428412248},{"date":"2022-11-25","current":10.819688,"twenty":15.815269,"median":18.53827,"eighty":24.427947,"marketCap":11624987059},{"date":"2022-12-02","current":10.5951,"twenty":15.772844,"median":18.504517,"eighty":24.427947,"marketCap":11383682650},{"date":"2022-12-09","current":10.440627,"twenty":15.691471,"median":18.492115,"eighty":24.427947,"marketCap":11217712300},{"date":"2022-12-16","current":10.306969,"twenty":15.631006,"median":18.444572,"eighty":24.427947,"marketCap":11074106749},{"date":"2022-12-23","current":10.197414,"twenty":15.602348,"median":18.399426,"eighty":24.427947,"marketCap":10956397281},{"date":"2022-12-30","current":10.03089,"twenty":15.560221,"median":18.356156,"eighty":24.427947,"marketCap":10777478890},{"date":"2023-01-06","current":10.222612,"twenty":15.519727,"median":18.346597,"eighty":24.271114,"marketCap":10983470459},{"date":"2023-01-13","current":10.257669,"twenty":15.496805,"median":18.332444,"eighty":24.200729,"marketCap":11021137488},{"date":"2023-01-20","current":10.248905,"twenty":15.472345,"median":18.310314,"eighty":24.148765,"marketCap":11011720731},{"date":"2023-01-27","current":10.736426,"twenty":15.456111,"median":18.288488,"eighty":24.073072,"marketCap":11535527864},{"date":"2023-02-03","current":12.968361,"twenty":15.402498,"median":18.269766,"eighty":24.002124,"marketCap":12197055074},{"date":"2023-02-10","current":12.905785,"twenty":15.371086,"median":18.252804,"eighty":23.936443,"marketCap":12138200340},{"date":"2023-02-17","current":12.532758,"twenty":15.296054,"median":18.215175,"eighty":23.799574,"marketCap":11787360000},{"date":"2023-02-24","current":12.429939,"twenty":15.213431,"median":18.194956,"eighty":23.738544,"marketCap":11690656345},{"date":"2023-03-03","current":12.509221,"twenty":15.183162,"median":18.144409,"eighty":23.6685,"marketCap":11765223019},{"date":"2023-03-10","current":12.675218,"twenty":15.114419,"median":18.12419,"eighty":23.60985,"marketCap":11921346992},{"date":"2023-03-17","current":11.881159,"twenty":14.966576,"median":18.101949,"eighty":23.566529,"marketCap":11174515149},{"date":"2023-03-24","current":11.825469,"twenty":14.842077,"median":18.029161,"eighty":23.519508,"marketCap":11122137799},{"date":"2023-03-31","current":12.307257,"twenty":14.743273,"median":18.015666,"eighty":23.504005,"marketCap":11575270560},{"date":"2023-04-06","current":11.540608,"twenty":14.661815,"median":17.965138,"eighty":23.491573,"marketCap":10854218685},{"date":"2023-04-14","current":11.837855,"twenty":14.578747,"median":17.934132,"eighty":23.455982,"marketCap":11133786456},{"date":"2023-04-21","current":12.02735,"twenty":14.493318,"median":17.885607,"eighty":23.406635,"marketCap":11312010909},{"date":"2023-04-28","current":14.790306,"twenty":14.443778,"median":17.843365,"eighty":23.368764,"marketCap":11611381397},{"date":"2023-05-05","current":15.238096,"twenty":14.443778,"median":17.769224,"eighty":23.352821,"marketCap":11962926627},{"date":"2023-05-12","current":14.531796,"twenty":14.434267,"median":17.715737,"eighty":23.353461,"marketCap":11408433710},{"date":"2023-05-19","current":14.852286,"twenty":14.390476,"median":17.674488,"eighty":23.34017,"marketCap":11660039649},{"date":"2023-05-26","current":14.549357,"twenty":14.390476,"median":17.647025,"eighty":23.300145,"marketCap":11422220336},{"date":"2023-06-02","current":13.8835,"twenty":14.319939,"median":17.590412,"eighty":23.288543,"marketCap":10899477402},{"date":"2023-06-09","current":13.34935,"twenty":14.274504,"median":17.471173,"eighty":23.252034,"marketCap":10480134169},{"date":"2023-06-16","current":13.955207,"twenty":14.152757,"median":17.437777,"eighty":23.220566,"marketCap":10955772795},{"date":"2023-06-23","current":13.469351,"twenty":14.05752,"median":17.368618,"eighty":23.171845,"marketCap":10574342786},{"date":"2023-06-30","current":13.797158,"twenty":13.946132,"median":17.294922,"eighty":23.174967,"marketCap":10831693153},{"date":"2023-07-07","current":13.893744,"twenty":13.891278,"median":17.217992,"eighty":23.174967,"marketCap":10907519601},{"date":"2023-07-14","current":14.173257,"twenty":13.891278,"median":17.163806,"eighty":23.128659,"marketCap":11126956745},{"date":"2023-07-21","current":14.423503,"twenty":13.885963,"median":17.101188,"eighty":22.8653,"marketCap":11323416177},{"date":"2023-07-28","current":14.291795,"twenty":13.885963,"median":17.028226,"eighty":22.685491,"marketCap":11220016476},{"date":"2023-08-04","current":21.123917,"twenty":13.885963,"median":16.99237,"eighty":22.517619,"marketCap":11284354068},{"date":"2023-08-11","current":21.019623,"twenty":13.885963,"median":16.99237,"eighty":22.425992,"marketCap":11228640744},{"date":"2023-08-18","current":20.341782,"twenty":13.885963,"median":16.99237,"eighty":22.142238,"marketCap":10866539202},{"date":"2023-08-25","current":20.30037,"twenty":13.885963,"median":16.99237,"eighty":22.036094,"marketCap":10844417242},{"date":"2023-09-01","current":19.709711,"twenty":13.885963,"median":16.99237,"eighty":21.955536,"marketCap":10528888246},{"date":"2023-09-08","current":18.78558,"twenty":13.885963,"median":16.99237,"eighty":21.912469,"marketCap":10035219263},{"date":"2023-09-15","current":19.592015,"twenty":13.885963,"median":16.99237,"eighty":21.884325,"marketCap":10466015309},{"date":"2023-09-22","current":18.907635,"twenty":13.885963,"median":16.99237,"eighty":21.802346,"marketCap":10100420827},{"date":"2023-09-29","current":18.992638,"twenty":13.885963,"median":16.99237,"eighty":21.589413,"marketCap":10145829058},{"date":"2023-10-06","current":18.384542,"twenty":13.885963,"median":16.99237,"eighty":21.503421,"marketCap":9820985553},{"date":"2023-10-12","current":18.741989,"twenty":13.885963,"median":16.99237,"eighty":21.465474,"marketCap":10011932990},{"date":"2023-10-20","current":18.157868,"twenty":13.885155,"median":16.990191,"eighty":21.351243,"marketCap":9699896934},{"date":"2023-10-27","current":17.65875,"twenty":13.883532,"median":16.985764,"eighty":21.350599,"marketCap":9433269111},{"date":"2023-11-03","current":24.288537,"twenty":13.883532,"median":16.985764,"eighty":21.367287,"marketCap":9481005970},{"date":"2023-11-10","current":23.942885,"twenty":13.883532,"median":16.985764,"eighty":21.472279,"marketCap":9346081084},{"date":"2023-11-17","current":24.462862,"twenty":13.883532,"median":16.985764,"eighty":21.532236,"marketCap":9549053888},{"date":"2023-11-24","current":24.657107,"twenty":13.883532,"median":16.985764,"eighty":21.603073,"marketCap":9624877062},{"date":"2023-12-01","current":24.519642,"twenty":13.883532,"median":16.985764,"eighty":21.814316,"marketCap":9571217585},{"date":"2023-12-08","current":25.706028,"twenty":13.88354,"median":16.988101,"eighty":21.885499,"marketCap":10034322202},{"date":"2023-12-15","current":25.413167,"twenty":13.88354,"median":16.988101,"eighty":21.92308,"marketCap":9920004186},{"date":"2023-12-22","current":25.655225,"twenty":13.88354,"median":16.988101,"eighty":21.998242,"marketCap":10014491526},{"date":"2023-12-29","current":25.966017,"twenty":13.883532,"median":16.985764,"eighty":22.064177,"marketCap":10135808604},{"date":"2024-01-05","current":26.360482,"twenty":13.883524,"median":16.983426,"eighty":22.238809,"marketCap":10289787973},{"date":"2024-01-12","current":25.998889,"twenty":13.883524,"median":16.983426,"eighty":22.469534,"marketCap":10148640219},{"date":"2024-01-19","current":25.571551,"twenty":13.883516,"median":16.982997,"eighty":22.866391,"marketCap":9981829236},{"date":"2024-01-26","current":25.974982,"twenty":13.883524,"median":16.983426,"eighty":23.231481,"marketCap":10139308136},{"date":"2024-02-02","current":26.370614,"twenty":13.883524,"median":16.983426,"eighty":23.342164,"marketCap":8573851219},{"date":"2024-02-09","current":26.786803,"twenty":13.883524,"median":16.983426,"eighty":23.565215,"marketCap":8709166422},{"date":"2024-02-16","current":26.44237,"twenty":13.883524,"median":16.983426,"eighty":23.784552,"marketCap":8597181426},{"date":"2024-02-23","current":26.478735,"twenty":13.883524,"median":16.983426,"eighty":23.909046,"marketCap":8609004474},{"date":"2024-03-01","current":26.633329,"twenty":13.883532,"median":16.985764,"eighty":24.147691,"marketCap":8659267500},{"date":"2024-03-08","current":26.104832,"twenty":13.883532,"median":16.985764,"eighty":24.299431,"marketCap":8487438083},{"date":"2024-03-15","current":26.928136,"twenty":13.883532,"median":16.985764,"eighty":24.383371,"marketCap":8755117924},{"date":"2024-03-22","current":26.730399,"twenty":13.883532,"median":16.985764,"eighty":24.505564,"marketCap":8690828006},{"date":"2024-03-28","current":26.743151,"twenty":13.883532,"median":16.985764,"eighty":24.566549,"marketCap":8694974013},{"date":"2024-04-05","current":25.793179,"twenty":13.883524,"median":16.983426,"eighty":24.624583,"marketCap":8386110566},{"date":"2024-04-12","current":25.962303,"twenty":13.883524,"median":16.983426,"eighty":24.695383,"marketCap":8441097619},{"date":"2024-04-19","current":25.141873,"twenty":13.883524,"median":16.983426,"eighty":24.789232,"marketCap":8174351915},{"date":"2024-04-26","current":25.282209,"twenty":13.883532,"median":16.985764,"eighty":24.898156,"marketCap":8219979469},{"date":"2024-05-03","current":30.92745,"twenty":13.883532,"median":17.024197,"eighty":24.984698,"marketCap":9375409091},{"date":"2024-05-10","current":31.388318,"twenty":13.883532,"median":17.096325,"eighty":25.151679,"marketCap":9515117597},{"date":"2024-05-17","current":32.118369,"twenty":13.883532,"median":17.133859,"eighty":25.2388,"marketCap":9736426633},{"date":"2024-05-24","current":32.67653,"twenty":13.883532,"median":17.217992,"eighty":25.270695,"marketCap":9905628515},{"date":"2024-05-31","current":32.790479,"twenty":13.883532,"median":17.31857,"eighty":25.303153,"marketCap":9940171459},{"date":"2024-06-07","current":33.926114,"twenty":13.883532,"median":17.391386,"eighty":25.357384,"marketCap":10284429960},{"date":"2024-06-14","current":32.647559,"twenty":13.883524,"median":17.458989,"eighty":25.413594,"marketCap":9896846410},{"date":"2024-06-21","current":33.794782,"twenty":13.883516,"median":17.562793,"eighty":25.428269,"marketCap":10244617752},{"date":"2024-06-28","current":33.887487,"twenty":13.882915,"median":17.608808,"eighty":25.480875,"marketCap":10272720487},{"date":"2024-07-05","current":33.802507,"twenty":13.882915,"median":17.65875,"eighty":25.548154,"marketCap":10246959647},{"date":"2024-07-12","current":33.362159,"twenty":13.882915,"median":17.68867,"eighty":25.613883,"marketCap":10113471657},{"date":"2024-07-15","current":33.512805,"twenty":13.882915,"median":17.693528,"eighty":25.617899,"marketCap":10159138601},{"date":"2024-08-02","current":36.040593,"twenty":13.855227,"median":17.812958,"eighty":25.646492,"marketCap":11968252148},{"date":"2024-08-09","current":34.813036,"twenty":13.855227,"median":17.869431,"eighty":25.687534,"marketCap":11560608473},{"date":"2024-08-16","current":34.555214,"twenty":13.855227,"median":17.913914,"eighty":25.789495,"marketCap":11474991712},{"date":"2024-08-23","current":35.787815,"twenty":13.855227,"median":18.019052,"eighty":25.906607,"marketCap":11884310202},{"date":"2024-08-30","current":36.381159,"twenty":13.855227,"median":18.072439,"eighty":25.965274,"marketCap":12081346037},{"date":"2024-09-06","current":36.088019,"twenty":13.855227,"median":18.121157,"eighty":25.99661,"marketCap":11984000952},{"date":"2024-09-13","current":35.127367,"twenty":13.855227,"median":18.176412,"eighty":26.063362,"marketCap":11664990553},{"date":"2024-09-20","current":36.603663,"twenty":13.855227,"median":18.215688,"eighty":26.09249,"marketCap":12155234475},{"date":"2024-09-27","current":37.981068,"twenty":13.855227,"median":18.257979,"eighty":26.158529,"marketCap":12612639091},{"date":"2024-10-04","current":37.260579,"twenty":13.855227,"median":18.28424,"eighty":26.260071,"marketCap":12373381292},{"date":"2024-10-11","current":38.157658,"twenty":13.855227,"median":18.333405,"eighty":26.380179,"marketCap":12671280709},{"date":"2024-10-18","current":39.164224,"twenty":13.855227,"median":18.356707,"eighty":26.467707,"marketCap":13005537929},{"date":"2024-10-25","current":37.694991,"twenty":13.855227,"median":18.412529,"eighty":26.55583,"marketCap":12517639671},{"date":"2024-10-31","current":37.01936,"twenty":13.855227,"median":18.4669,"eighty":26.585872,"marketCap":12858933885},{"date":"2024-11-08","current":36.721652,"twenty":13.852773,"median":18.53827,"eighty":26.730399,"marketCap":12755523024},{"date":"2024-11-15","current":37.936519,"twenty":13.852773,"median":18.642871,"eighty":26.786803,"marketCap":13177515584},{"date":"2024-11-22","current":36.936041,"twenty":13.852773,"median":18.68968,"eighty":26.905604,"marketCap":12829992299},{"date":"2024-11-29","current":35.928756,"twenty":13.852773,"median":18.772503,"eighty":26.964088,"marketCap":12480104910},{"date":"2024-12-06","current":36.129532,"twenty":13.852773,"median":18.820453,"eighty":27.181465,"marketCap":12549845977},{"date":"2024-12-13","current":38.814491,"twenty":13.852773,"median":18.957765,"eighty":27.375152,"marketCap":13482484997},{"date":"2024-12-20","current":35.731383,"twenty":13.852773,"median":19.083977,"eighty":27.409114,"marketCap":12411545895},{"date":"2024-12-27","current":35.499979,"twenty":13.852773,"median":19.217679,"eighty":27.443678,"marketCap":12331166359},{"date":"2025-01-03","current":34.975919,"twenty":13.852773,"median":19.326824,"eighty":27.495523,"marketCap":12149130353},{"date":"2025-01-10","current":35.258367,"twenty":13.852479,"median":19.590393,"eighty":27.538506,"marketCap":12247240668},{"date":"2025-01-17","current":34.945292,"twenty":13.852479,"median":19.717617,"eighty":27.586936,"marketCap":12138491885},{"date":"2025-01-24","current":36.41198,"twenty":13.852479,"median":19.847718,"eighty":27.631172,"marketCap":12647956293},{"date":"2025-01-31","current":25.494492,"twenty":13.852479,"median":20.194851,"eighty":27.693543,"marketCap":11872530187},{"date":"2025-02-07","current":24.529946,"twenty":13.852479,"median":20.293782,"eighty":27.693543,"marketCap":11423350431},{"date":"2025-02-14","current":25.032525,"twenty":13.852479,"median":20.397097,"eighty":27.693543,"marketCap":11657396725},{"date":"2025-02-21","current":25.597326,"twenty":13.852479,"median":20.488364,"eighty":27.693543,"marketCap":11920418561},{"date":"2025-02-28","current":25.29654,"twenty":13.852479,"median":20.563007,"eighty":27.693543,"marketCap":11780345927},{"date":"2025-03-07","current":25.011049,"twenty":13.852185,"median":20.609867,"eighty":27.700077,"marketCap":11647395630},{"date":"2025-03-14","current":24.552225,"twenty":13.852185,"median":20.707219,"eighty":27.700077,"marketCap":11433725511},{"date":"2025-03-21","current":25.311835,"twenty":13.852185,"median":20.79077,"eighty":27.700077,"marketCap":11787468264},{"date":"2025-03-28","current":25.918503,"twenty":13.852185,"median":20.857543,"eighty":27.700077,"marketCap":12069987644},{"date":"2025-04-04","current":24.157126,"twenty":13.852185,"median":21.005657,"eighty":27.700077,"marketCap":11249731796},{"date":"2025-04-11","current":22.91729,"twenty":13.852479,"median":21.087895,"eighty":27.693543,"marketCap":10672353005},{"date":"2025-04-17","current":22.813202,"twenty":13.852479,"median":21.151561,"eighty":27.693543,"marketCap":10623879927},{"date":"2025-04-25","current":23.36411,"twenty":13.852185,"median":21.239388,"eighty":27.700077,"marketCap":10880432558},{"date":"2025-04-30","current":22.424773,"twenty":13.852185,"median":21.245045,"eighty":27.700077,"marketCap":10442992588}],"updateTime":1746126251588}}}