美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

香颂国际

2.61

-0.0300-1.14%

盘后：2.59-0.0200-0.77%19:54 EDT

成交量：5.61万

成交额：14.91万

市值：298.78万

市盈率：0.71

高：2.71

开：2.69

低：2.58

收：2.64

52周最高：1,244.00

52周最低：1.50

股本：114.48万

流通股本：82.94万

量比：0.59

换手率：6.76%

股息：- -

股息率：- -

每股收益(TTM):3.68

每股收益(LYR):3.68

净资产收益率：-1.73%

总资产收益率：-1.60%

市净率：0.12

市盈率(LYR):0.71

数据加载中...

总览公司新闻公告

香颂国际盘中异动股价大涨9.96%报2.98美元

香颂国际盘中异动股价大跌11.09%报2.37美元

香颂国际盘中异动早盘股价大涨6.21%

香颂国际盘中异动早盘股价大跌5.37%报1.92美元

香颂国际盘中异动大幅上涨5.90%

香颂国际8月8日成交额为169.11万美元

香颂国际8月7日成交额为209.20万美元

香颂国际盘中异动早盘股价大涨5.21%报0.087美元

香颂国际盘中异动早盘大幅上涨8.61%报0.086美元

香颂国际盘中异动股价大涨5.33%

香颂国际8月1日成交额为85.03万美元

香颂国际盘中异动早盘快速下挫19.71%报0.090美元

香颂国际7月29日成交额为105.80万美元

香颂国际7月28日成交额为183.81万美元

香颂国际盘中异动快速拉升6.34%

香颂国际盘中异动股价大跌7.72%

香颂国际7月23日成交额为174.17万美元

香颂国际盘中异动早盘急速下跌6.41%

香颂国际7月22日成交额为187.24万美元

香颂国际盘中异动早盘大幅拉升5.56%报0.114美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/CHSN/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CHSN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CHSN\",,,,,undefined,":{"symbol":"CHSN","market":"US","secType":"STK","nameCN":"香颂国际","latestPrice":2.61,"timestamp":1759521600000,"preClose":2.64,"halted":0,"volume":56069,"hourTrading":{"tag":"盘后","latestPrice":2.59,"preClose":2.61,"latestTime":"19:54 EDT","volume":12405,"amount":32933.48,"timestamp":1759535676286},"delay":0,"floatShares":829400,"shares":1144762,"eps":3.68384,"marketStatus":"休市中","change":-0.03,"latestTime":"10-03 16:00:00 EDT","open":2.69,"high":2.71,"low":2.5808,"amount":149068.8729127,"amplitude":0.048939,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.68384,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1759737600000},"marketStatusCode":7,"adr":0,"listingDate":1680062400000,"exchange":"NASDAQ","adjPreClose":2.64,"preHourTrading":{"tag":"盘前","latestPrice":2.63,"preClose":2.64,"latestTime":"09:19 EDT","volume":234,"amount":619.979958,"timestamp":1759497572035},"postHourTrading":{"tag":"盘后","latestPrice":2.59,"preClose":2.61,"latestTime":"19:54 EDT","volume":12405,"amount":32933.48,"timestamp":1759535676286},"volumeRatio":0.587469196499447},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CHSN\",,,,,undefined,":{"symbol":"CHSN","floatShares":829400,"roa":"-1.60%","roe":"-1.73%","lyrEps":3.68384,"volumeRatio":0.587469196499447,"shares":1144762,"dividePrice":0,"high":2.71,"amplitude":0.048939,"preClose":2.64,"low":2.5808,"week52Low":1.5,"pbRate":"0.12","psRate":"0.15","week52High":1244,"institutionHeld":0,"latestPrice":2.61,"eps":3.68384,"divideRate":0,"volume":56069,"delay":0,"ttmEps":3.68384,"open":2.69,"prevYearClose":408.8,"prevWeekClose":2.51,"prevMonthClose":2.53,"prevQuarterClose":2.53,"fiveDayClose":2.51,"twentyDayClose":2.06,"sixtyDayClose":9.96},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CHSN\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-08-18","symbol":"CHSN","defaultRemindTime":1755523800000,"type":"split","dateTimestamp":1755489600000,"forFactor":80,"toFactor":1,"ratio":80}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CHSN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CHSN\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CHSN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CHSN","date":"2025-10-03","current":0.7085,"percent":0.618968,"low":-1391.888352,"twenty":-30.516925,"median":-16.712861,"eighty":18.125805,"high":1911.894427,"avg":12.613074,"sd":434.159292,"marketCap":1698605},"quantilePoints":[{"date":"2023-03-24","current":209.100719,"twenty":209.100719,"median":209.100719,"eighty":209.100719,"marketCap":63750000},{"date":"2023-03-31","current":88.240504,"twenty":102.459352,"median":209.100719,"eighty":209.100719,"marketCap":26902500},{"date":"2023-04-06","current":57.711799,"twenty":77.785467,"median":95.349928,"eighty":209.100719,"marketCap":17595000},{"date":"2023-04-14","current":50.184173,"twenty":51.191202,"median":80.294676,"eighty":209.100719,"marketCap":15300000},{"date":"2023-04-21","current":61.893813,"twenty":49.556871,"median":59.802806,"eighty":123.787625,"marketCap":18870000},{"date":"2023-04-28","current":59.890628,"twenty":50.184173,"median":61.893813,"eighty":91.084274,"marketCap":18259275},{"date":"2023-05-05","current":79.876475,"twenty":51.191202,"median":64.403022,"eighty":88.240504,"marketCap":24352500},{"date":"2023-05-12","current":-19.794986,"twenty":46.67128,"median":61.893813,"eighty":82.887526,"marketCap":25500000},{"date":"2023-05-19","current":-18.310362,"twenty":-15.835989,"median":59.890628,"eighty":80.796518,"marketCap":23587500},{"date":"2023-05-26","current":-19.399086,"twenty":-18.349952,"median":52.27518,"eighty":80.043755,"marketCap":24990000},{"date":"2023-06-02","current":-18.013437,"twenty":-18.369747,"median":50.813566,"eighty":79.876475,"marketCap":23205000},{"date":"2023-06-09","current":-19.003187,"twenty":-18.706262,"median":47.047662,"eighty":78.705511,"marketCap":24480000},{"date":"2023-06-16","current":-19.102162,"twenty":-18.884417,"median":46.002158,"eighty":75.108979,"marketCap":24607500},{"date":"2023-06-23","current":-18.013437,"twenty":-18.805237,"median":-15.737014,"eighty":67.748633,"marketCap":23205000},{"date":"2023-06-30","current":-18.607287,"twenty":-18.745852,"median":-16.009195,"eighty":65.992187,"marketCap":23970000},{"date":"2023-07-07","current":-16.231889,"twenty":-18.706262,"median":-16.033939,"eighty":64.737583,"marketCap":20910000},{"date":"2023-07-14","current":-18.310362,"twenty":-18.726057,"median":-16.132914,"eighty":64.486662,"marketCap":23587500},{"date":"2023-07-21","current":-18.904212,"twenty":-18.765647,"median":-16.825738,"eighty":64.403022,"marketCap":24352500},{"date":"2023-07-28","current":-17.320613,"twenty":-18.765647,"median":-17.518563,"eighty":63.399338,"marketCap":22312500},{"date":"2023-08-04","current":-16.726763,"twenty":-18.706262,"median":-17.320613,"eighty":61.893813,"marketCap":21547500},{"date":"2023-08-11","current":-17.221638,"twenty":-18.706262,"median":-17.147406,"eighty":61.224691,"marketCap":22185000},{"date":"2023-08-18","current":-16.908877,"twenty":-18.666672,"median":-16.908877,"eighty":60.088855,"marketCap":21782100},{"date":"2023-08-25","current":-21.799228,"twenty":-18.706262,"median":-17.271126,"eighty":59.019096,"marketCap":28081875},{"date":"2023-09-01","current":-25.337582,"twenty":-18.904212,"median":-17.716513,"eighty":55.704432,"marketCap":32640000},{"date":"2023-09-08","current":-26.525281,"twenty":-19.003187,"median":-17.716513,"eighty":52.5261,"marketCap":34170000},{"date":"2023-09-15","current":-31.177103,"twenty":-19.102162,"median":-17.914462,"eighty":51.774174,"marketCap":40162500},{"date":"2023-09-22","current":-23.852958,"twenty":-19.794986,"median":-18.013437,"eighty":51.191202,"marketCap":30727500},{"date":"2023-09-29","current":-34.443276,"twenty":-21.39838,"median":-18.062925,"eighty":50.184173,"marketCap":44370000},{"date":"2023-10-06","current":-31.869928,"twenty":-24.347833,"median":-18.1619,"eighty":49.556871,"marketCap":41055000},{"date":"2023-10-13","current":-29.855714,"twenty":-25.317787,"median":-18.310362,"eighty":47.005842,"marketCap":36550500},{"date":"2023-10-20","current":-27.629186,"twenty":-25.832457,"median":-18.310362,"eighty":46.838561,"marketCap":33824700},{"date":"2023-10-27","current":-25.099041,"twenty":-25.753277,"median":-18.35985,"eighty":46.504,"marketCap":30727200},{"date":"2023-11-03","current":-24.795424,"twenty":-25.822467,"median":-18.410327,"eighty":46.002158,"marketCap":30355500},{"date":"2023-11-10","current":-26.414717,"twenty":-26.475441,"median":-18.582543,"eighty":21.464849,"marketCap":32337900},{"date":"2023-11-17","current":-17.204988,"twenty":-26.252788,"median":-18.607287,"eighty":-14.941351,"marketCap":21063000},{"date":"2023-11-24","current":-19.532722,"twenty":-25.974407,"median":-18.557799,"eighty":-15.360909,"marketCap":23912700},{"date":"2023-12-01","current":-18.824281,"twenty":-25.827462,"median":-18.539231,"eighty":-15.499474,"marketCap":23045400},{"date":"2023-12-08","current":-84.506852,"twenty":-26.495682,"median":-18.607287,"eighty":-15.756809,"marketCap":103456500},{"date":"2023-12-15","current":-151.606305,"twenty":-26.900853,"median":-18.706262,"eighty":-15.855784,"marketCap":185602200},{"date":"2023-12-22","current":-15.484489,"twenty":-26.760688,"median":-18.607287,"eighty":-15.756809,"marketCap":18956700},{"date":"2023-12-29","current":-12.549521,"twenty":-26.584133,"median":-18.582543,"eighty":-15.420294,"marketCap":15363600},{"date":"2024-01-05","current":-11.537462,"twenty":-26.525281,"median":-18.520663,"eighty":-14.877255,"marketCap":14124600},{"date":"2024-01-12","current":-13.359167,"twenty":-26.521538,"median":-18.414893,"eighty":-13.440132,"marketCap":16354800},{"date":"2024-01-19","current":-12.650726,"twenty":-26.495682,"median":-18.409337,"eighty":-12.691208,"marketCap":15487500},{"date":"2024-01-26","current":-11.537462,"twenty":-26.333752,"median":-18.310362,"eighty":-11.962527,"marketCap":14124600},{"date":"2024-02-02","current":-15.282078,"twenty":-25.974407,"median":-18.263704,"eighty":-11.962527,"marketCap":18708900},{"date":"2024-02-09","current":-17.711017,"twenty":-25.827462,"median":-18.211387,"eighty":-12.468556,"marketCap":21682500},{"date":"2024-02-16","current":-18.824281,"twenty":-25.772887,"median":-18.214216,"eighty":-12.549521,"marketCap":23045400},{"date":"2024-02-23","current":-16.496547,"twenty":-25.634507,"median":-18.137156,"eighty":-12.549521,"marketCap":20195700},{"date":"2024-03-01","current":-16.19293,"twenty":-25.634507,"median":-18.013437,"eighty":-12.650726,"marketCap":19824000},{"date":"2024-03-08","current":-16.395341,"twenty":-25.337582,"median":-18.013437,"eighty":-12.853138,"marketCap":20071800},{"date":"2024-03-15","current":-16.19293,"twenty":-25.238607,"median":-17.914462,"eighty":-13.257961,"marketCap":19824000},{"date":"2024-03-22","current":-17.204988,"twenty":-25.200247,"median":-17.716513,"eighty":-13.359167,"marketCap":21063000},{"date":"2024-03-28","current":-16.800165,"twenty":-25.119282,"median":-17.713765,"eighty":-13.440132,"marketCap":20567400},{"date":"2024-04-05","current":-16.911491,"twenty":-24.893974,"median":-17.508605,"eighty":-13.541338,"marketCap":20703690},{"date":"2024-04-12","current":-19.33031,"twenty":-24.804881,"median":-17.609811,"eighty":-13.561579,"marketCap":23664900},{"date":"2024-04-19","current":-18.672472,"twenty":-24.754071,"median":-17.716513,"eighty":-13.804473,"marketCap":22859550},{"date":"2024-04-26","current":-18.723075,"twenty":-24.542191,"median":-17.763031,"eighty":-13.946161,"marketCap":22921500},{"date":"2024-05-03","current":-19.532722,"twenty":-24.455808,"median":-17.914462,"eighty":-14.128332,"marketCap":23912700},{"date":"2024-05-10","current":700.875313,"twenty":-24.050908,"median":-17.763031,"eighty":-13.541338,"marketCap":23541000},{"date":"2024-05-17","current":617.825563,"twenty":-23.898043,"median":-17.716513,"eighty":-12.812656,"marketCap":20751525},{"date":"2024-05-24","current":662.18057,"twenty":-23.859281,"median":-17.609811,"eighty":-12.326868,"marketCap":22241321},{"date":"2024-05-31","current":688.112868,"twenty":-23.852958,"median":-17.464097,"eighty":-11.794525,"marketCap":23112335},{"date":"2024-06-07","current":980.323181,"twenty":-23.507585,"median":-17.320613,"eighty":-11.537462,"marketCap":32927095},{"date":"2024-06-14","current":933.452632,"twenty":-23.277337,"median":-17.221638,"eighty":-11.375533,"marketCap":31352807},{"date":"2024-06-21","current":905.300703,"twenty":-22.981715,"median":-17.204988,"eighty":46.67128,"marketCap":30407240},{"date":"2024-06-28","current":1061.708497,"twenty":-22.390472,"median":-17.204988,"eighty":48.302266,"marketCap":35660665},{"date":"2024-07-05","current":943.32985,"twenty":-21.702272,"median":-17.103782,"eighty":51.69137,"marketCap":31684563},{"date":"2024-07-12","current":750.964541,"twenty":-21.435391,"median":-17.063177,"eighty":60.088855,"marketCap":25223397},{"date":"2024-07-15","current":721.369894,"twenty":-21.374667,"median":-17.053179,"eighty":60.890129,"marketCap":24229372},{"date":"2024-08-02","current":636.285221,"twenty":-21.313944,"median":-17.027878,"eighty":61.893813,"marketCap":21371548},{"date":"2024-08-09","current":625.187239,"twenty":-21.25322,"median":-17.002576,"eighty":65.406705,"marketCap":20998789},{"date":"2024-08-16","current":628.886567,"twenty":-21.172256,"median":-17.002576,"eighty":79.960115,"marketCap":21123042},{"date":"2024-08-23","current":654.781886,"twenty":-20.666227,"median":-16.911491,"eighty":91.084274,"marketCap":21992814},{"date":"2024-08-30","current":597.442241,"twenty":-20.301886,"median":-16.90137,"eighty":209.100719,"marketCap":20066890},{"date":"2024-09-06","current":614.089228,"twenty":-19.973456,"median":-16.863554,"eighty":597.442241,"marketCap":20626029},{"date":"2024-09-13","current":665.879898,"twenty":-19.794986,"median":-16.800165,"eighty":604.47096,"marketCap":22365574},{"date":"2024-09-20","current":1765.315827,"twenty":-19.794986,"median":-16.726763,"eighty":611.869632,"marketCap":59293428},{"date":"2024-09-27","current":1848.164612,"twenty":-19.794986,"median":-16.627788,"eighty":619.290491,"marketCap":62076153},{"date":"2024-10-04","current":-285.708342,"twenty":-20.362609,"median":-16.726763,"eighty":615.583762,"marketCap":65072932},{"date":"2024-10-11","current":-1150.35202,"twenty":-21.374667,"median":-16.800165,"eighty":614.089228,"marketCap":262004176},{"date":"2024-10-18","current":-1150.35202,"twenty":-23.507585,"median":-16.863554,"eighty":614.089228,"marketCap":262004176},{"date":"2024-10-25","current":-854.305545,"twenty":-24.149883,"median":-16.90137,"eighty":611.869632,"marketCap":194576631},{"date":"2024-10-31","current":-1224.598599,"twenty":-24.774748,"median":-16.911491,"eighty":610.389901,"marketCap":278914577},{"date":"2024-11-08","current":-852.425883,"twenty":-25.223263,"median":-17.002576,"eighty":608.91017,"marketCap":194148519},{"date":"2024-11-15","current":-571.416689,"twenty":-25.738292,"median":-17.002576,"eighty":605.210831,"marketCap":130145865},{"date":"2024-11-22","current":-676.677661,"twenty":-26.475441,"median":-17.027878,"eighty":601.511486,"marketCap":154120104},{"date":"2024-11-29","current":-724.608992,"twenty":-26.760688,"median":-17.088479,"eighty":598.92196,"marketCap":165036944},{"date":"2024-12-06","current":-850.546224,"twenty":-27.305328,"median":-17.204988,"eighty":597.442241,"marketCap":193720408},{"date":"2024-12-13","current":-647.542927,"twenty":-27.71298,"median":-17.204988,"eighty":597.072305,"marketCap":147484377},{"date":"2024-12-20","current":-560.138729,"twenty":-29.088117,"median":-17.306194,"eighty":593.372967,"marketCap":127577197},{"date":"2024-12-27","current":-485.89215,"twenty":-29.349685,"median":-17.4074,"eighty":584.494581,"marketCap":110666796},{"date":"2025-01-03","current":-479.313343,"twenty":-31.090425,"median":-17.508605,"eighty":575.616172,"marketCap":109168407},{"date":"2025-01-10","current":-496.230282,"twenty":-31.815146,"median":-17.711017,"eighty":354.819059,"marketCap":113021409},{"date":"2025-01-17","current":-537.582806,"twenty":-33.275372,"median":-17.716513,"eighty":209.100719,"marketCap":122439860},{"date":"2025-01-24","current":-77.14125,"twenty":-57.889724,"median":-17.763031,"eighty":209.100719,"marketCap":17569691},{"date":"2025-01-31","current":-51.878618,"twenty":-61.464886,"median":-17.914462,"eighty":209.100719,"marketCap":11815874},{"date":"2025-02-07","current":-43.382556,"twenty":-60.489341,"median":-18.013437,"eighty":166.444172,"marketCap":9880811},{"date":"2025-02-14","current":-55.747686,"twenty":-57.841567,"median":-18.112412,"eighty":96.771813,"marketCap":12697093},{"date":"2025-02-21","current":-43.74953,"twenty":-58.147321,"median":-18.1619,"eighty":88.240504,"marketCap":9964393},{"date":"2025-02-28","current":-31.164045,"twenty":-56.601104,"median":-18.214216,"eighty":86.902259,"marketCap":7097923},{"date":"2025-03-07","current":-25.89013,"twenty":-55.052819,"median":-18.310362,"eighty":81.29836,"marketCap":5896736},{"date":"2025-03-14","current":-28.143533,"twenty":-52.194403,"median":-18.310362,"eighty":80.211036,"marketCap":6409971},{"date":"2025-03-21","current":-28.287245,"twenty":-51.712716,"median":-18.409337,"eighty":79.876475,"marketCap":6442703},{"date":"2025-03-28","current":-31.52363,"twenty":-50.938701,"median":-18.463885,"eighty":79.290993,"marketCap":7179822},{"date":"2025-04-04","current":-25.326783,"twenty":-50.032447,"median":-18.520663,"eighty":75.108979,"marketCap":5768428},{"date":"2025-04-11","current":11.912048,"twenty":-47.959909,"median":-18.463885,"eighty":67.163151,"marketCap":9008903},{"date":"2025-04-17","current":10.25158,"twenty":-47.103679,"median":-18.409832,"eighty":64.821223,"marketCap":7753116},{"date":"2025-04-25","current":10.432066,"twenty":-46.533878,"median":-18.310362,"eighty":64.403022,"marketCap":7889615},{"date":"2025-05-02","current":10.576455,"twenty":-46.014081,"median":-18.310362,"eighty":64.403022,"marketCap":7998814},{"date":"2025-05-09","current":16.604673,"twenty":-45.327797,"median":-18.217046,"eighty":61.893813,"marketCap":12557865},{"date":"2025-05-16","current":16.666037,"twenty":-45.215222,"median":-18.164172,"eighty":61.893813,"marketCap":12604274},{"date":"2025-05-23","current":16.63355,"twenty":-44.99906,"median":-18.112412,"eighty":60.221007,"marketCap":12579704},{"date":"2025-05-30","current":18.192946,"twenty":-44.133679,"median":-18.013437,"eighty":59.956704,"marketCap":13759052},{"date":"2025-06-06","current":17.427687,"twenty":-43.783091,"median":-17.963949,"eighty":58.147565,"marketCap":13180298},{"date":"2025-06-13","current":19.853412,"twenty":-43.553692,"median":-17.809549,"eighty":53.697065,"marketCap":15014838},{"date":"2025-06-20","current":9.813191,"twenty":-43.431427,"median":-17.716513,"eighty":52.191539,"marketCap":7421569},{"date":"2025-06-27","current":8.158575,"twenty":-38.018988,"median":-17.711017,"eighty":51.608567,"marketCap":6170208},{"date":"2025-07-03","current":7.414284,"twenty":-34.166146,"median":-17.508605,"eighty":50.939445,"marketCap":5607312},{"date":"2025-07-11","current":7.128018,"twenty":-33.433731,"median":-17.4074,"eighty":50.184173,"marketCap":5390813},{"date":"2025-07-18","current":6.126087,"twenty":-32.879472,"median":-17.263916,"eighty":48.929569,"marketCap":4633068},{"date":"2025-07-25","current":7.196722,"twenty":-32.721112,"median":-17.204988,"eighty":46.964022,"marketCap":5442773},{"date":"2025-08-01","current":4.293987,"twenty":-32.345007,"median":-17.154385,"eighty":46.504,"marketCap":3247478},{"date":"2025-08-08","current":5.376071,"twenty":-31.833407,"median":-17.073175,"eighty":46.002158,"marketCap":4065842},{"date":"2025-08-15","current":2.988614,"twenty":-31.676627,"median":-17.002576,"eighty":35.54266,"marketCap":2260244},{"date":"2025-08-22","current":1.574461,"twenty":-31.408563,"median":-17.002576,"eighty":19.853412,"marketCap":1190741},{"date":"2025-08-29","current":1.209471,"twenty":-31.212419,"median":-17.002576,"eighty":19.833198,"marketCap":914705},{"date":"2025-09-05","current":1.467111,"twenty":-31.17596,"median":-16.910184,"eighty":19.74079,"marketCap":1109554},{"date":"2025-09-12","current":-5.519255,"twenty":-31.169921,"median":-16.90137,"eighty":19.42891,"marketCap":1743643},{"date":"2025-09-19","current":-5.865482,"twenty":-31.145273,"median":-16.825738,"eighty":19.072271,"marketCap":1853023},{"date":"2025-09-26","current":-4.745337,"twenty":-30.992593,"median":-16.800165,"eighty":18.568356,"marketCap":1499147},{"date":"2025-10-03","current":-5.376693,"twenty":-30.516925,"median":-16.712861,"eighty":18.125805,"marketCap":1698605}],"updateTime":1759661067560},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CHSN\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2568237389","title":"香颂国际盘中异动 股价大涨9.96%报2.98美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2568237389","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2568237389?lang=zh_cn&edition=fundamental","pubTime":"2025-09-19 02:46","pubTimestamp":1758221162,"startTime":"0","endTime":"0","summary":"北京时间2025年09月19日02时46分，香颂国际股票出现异动，股价大幅拉升9.96%。截至发稿，该股报2.98美元/股，成交量5.4232万股，换手率4.74%，振幅13.18%。香颂国际股票所在的餐馆行业中，整体跌幅为1.57%。其相关个股中，香颂国际、Rci Hospitality Holdings, Inc.、The One Group Hospitality, Inc.涨幅较大，Vestand Inc.、CB乡村店、Jack In The Box Inc.较为活跃，换手率分别为38.21%、15.48%、6.61%，振幅较大的相关个股有Bt Brands Inc C/Wts 12/11/2026 、香颂国际、Vestand Inc.，振幅分别为18.97%、13.18%、10.09%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250919024602a728c640&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250919024602a728c640&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CHSN","BK4113"],"gpt_icon":0},{"id":"2566019991","title":"香颂国际盘中异动 股价大跌11.09%报2.37美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2566019991","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2566019991?lang=zh_cn&edition=fundamental","pubTime":"2025-09-11 21:31","pubTimestamp":1757597499,"startTime":"0","endTime":"0","summary":"北京时间2025年09月11日21时31分，香颂国际股票出现异动，股价快速跳水11.09%。截至发稿，该股报2.37美元/股，成交量5.8227万股，换手率5.09%，振幅2.85%。香颂国际股票所在的餐馆行业中，整体涨幅为0.07%。其相关个股中，Bt Brands, Inc.、百胜中国、Noodles & Company涨幅较大，香颂国际、Gen Restaurant Group, Inc.、Potbelly Corporation较为活跃，换手率分别为5.09%、0.32%、0.26%，振幅较大的相关个股有香颂国际、Bt Brands, Inc.、Sweetgreen, Inc.，振幅分别为2.85%、2.33%、1.48%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250911213139a4c11c2b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250911213139a4c11c2b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CHSN","BK4113"],"gpt_icon":0},{"id":"2566611540","title":"香颂国际盘中异动 早盘股价大涨6.21%","url":"https://stock-news.laohu8.com/highlight/detail?id=2566611540","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2566611540?lang=zh_cn&edition=fundamental","pubTime":"2025-09-09 21:33","pubTimestamp":1757424799,"startTime":"0","endTime":"0","summary":"北京时间2025年09月09日21时33分，香颂国际股票出现波动，股价大幅上涨6.21%。截至发稿，该股报2.33美元/股，成交量4.9951万股，换手率4.36%，振幅3.20%。香颂国际股票所在的餐馆行业中，整体跌幅为0.50%。其相关个股中，Vestand Inc.、天地荟、Venu Holding Corporation涨幅较大，香颂国际、天地荟、Bt Brands, Inc.较为活跃，换手率分别为4.36%、0.64%、0.45%，振幅较大的相关个股有Vestand Inc.、香颂国际、Masterbeef Group，振幅分别为5.17%、3.20%、3.18%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250909213319a719ba17&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250909213319a719ba17&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4113","CHSN"],"gpt_icon":0},{"id":"2562058481","title":"香颂国际盘中异动 早盘股价大跌5.37%报1.92美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2562058481","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2562058481?lang=zh_cn&edition=fundamental","pubTime":"2025-08-27 21:44","pubTimestamp":1756302245,"startTime":"0","endTime":"0","summary":"北京时间2025年08月27日21时44分，香颂国际股票出现波动，股价快速下跌5.37%。截至发稿，该股报1.92美元/股，成交量1.7455万股，换手率1.52%，振幅4.88%。香颂国际股票所在的餐馆行业中，整体涨幅为0.69%。其相关个股中，Bt Brands, Inc.、CB乡村店、Noodles & Company涨幅较大，CB乡村店、香颂国际、Venu Holding Corporation较为活跃，换手率分别为4.12%、1.52%、0.75%，振幅较大的相关个股有香颂国际、Yoshiharu Global Co.、Noodles & Company，振幅分别为4.88%、4.85%、4.73%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250827214406a6ff356b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250827214406a6ff356b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2242644610.SGD","CHSN","BK4191","SN","BK4113"],"gpt_icon":0},{"id":"2558766575","title":"香颂国际盘中异动 大幅上涨5.90%","url":"https://stock-news.laohu8.com/highlight/detail?id=2558766575","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2558766575?lang=zh_cn&edition=fundamental","pubTime":"2025-08-11 21:30","pubTimestamp":1754919026,"startTime":"0","endTime":"0","summary":"北京时间2025年08月11日21时30分，香颂国际股票出现异动，股价大幅上涨5.90%。截至发稿，该股报0.092美元/股，成交量60.8937万股，换手率1.41%，振幅2.78%。香颂国际股票所在的餐馆行业中，整体涨幅为0.00%。其相关个股中，Portillo'S Inc.、香颂国际、Happy City Holdings Limited涨幅较大，香颂国际、Bt Brands, Inc.、Portillo'S Inc.较为活跃，换手率分别为1.41%、0.62%、0.32%，振幅较大的相关个股有Biglari Holdings Inc.、香颂国际、恋上餐厅，振幅分别为3.64%、2.78%、1.80%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250811213026a4821574&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250811213026a4821574&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4113","CHSN"],"gpt_icon":0},{"id":"2558503318","title":"香颂国际8月8日成交额为169.11万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2558503318","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2558503318?lang=zh_cn&edition=fundamental","pubTime":"2025-08-09 09:38","pubTimestamp":1754703535,"startTime":"0","endTime":"0","summary":"美东时间2025年8月8日，香颂国际成交额为169.11万美元，成交额较昨日减少19.16%，当日成交量为1854.91万股。香颂国际于2025年8月8日跌7.99%，报0.086美元，该股过去5个交易日涨25.22%，年初至今跌98.31%，过去60日跌80.8%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-08|169.11万|-19.16%|1854.91万|#|2025-08-07|209.20万|16.65%|2375.08万|#|2025-08-06|179.34万|71.39%|2085.33万|#|2025-08-05|104.64万|-51.68%|1305.65万|#|2025-08-04|216.56万|154.69%|2664.50万|香颂国际控股生产和销售种类繁多的烘焙产品、时令产品和饮料； 其中一些商店还提供用餐服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250809093902a47e22d3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250809093902a47e22d3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CHSN","BK4113"],"gpt_icon":0},{"id":"2557513920","title":"香颂国际8月7日成交额为209.20万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557513920","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557513920?lang=zh_cn&edition=fundamental","pubTime":"2025-08-08 09:38","pubTimestamp":1754617091,"startTime":"0","endTime":"0","summary":"美东时间2025年8月7日，香颂国际成交额为209.20万美元，成交额较昨日增加16.65%，当日成交量为2375.08万股。香颂国际于2025年8月7日涨12.46%，报0.094美元，该股过去5个交易日涨25.2%，年初至今跌98.16%，过去60日跌78.31%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-07|209.20万|16.65%|2375.08万|#|2025-08-06|179.34万|71.39%|2085.33万|#|2025-08-05|104.64万|-51.68%|1305.65万|#|2025-08-04|216.56万|154.69%|2664.50万|#|2025-08-01|85.03万|-53.74%|1218.67万|香颂国际控股生产和销售种类繁多的烘焙产品、时令产品和饮料； 其中一些商店还提供用餐服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808093819a6d9d71d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808093819a6d9d71d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CHSN","BK4113"],"gpt_icon":0},{"id":"2557296303","title":"香颂国际盘中异动 早盘股价大涨5.21%报0.087美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557296303","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557296303?lang=zh_cn&edition=fundamental","pubTime":"2025-08-06 22:35","pubTimestamp":1754490919,"startTime":"0","endTime":"0","summary":"北京时间2025年08月06日22时35分，香颂国际股票出现波动，股价快速上涨5.21%。截至发稿，该股报0.087美元/股，成交量463.486万股，换手率10.70%，振幅7.88%。最近的财报数据显示，该股实现营业收入2.53百万美元，净利润105086.03美元，每股收益0.01美元，毛利999652.68美元，市盈率1.72倍。香颂国际股票所在的餐馆行业中，整体涨幅为1.46%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250806223519a478f392&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250806223519a478f392&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CHSN","BK4113"],"gpt_icon":0},{"id":"2557973253","title":"香颂国际盘中异动 早盘大幅上涨8.61%报0.086美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557973253","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557973253?lang=zh_cn&edition=fundamental","pubTime":"2025-08-05 21:48","pubTimestamp":1754401685,"startTime":"0","endTime":"0","summary":"北京时间2025年08月05日21时48分，香颂国际股票出现波动，股价急速上涨8.61%。截至发稿，该股报0.086美元/股，成交量216.944万股，换手率5.01%，振幅9.87%。香颂国际股票所在的餐馆行业中，整体跌幅为0.55%。其相关个股中，Flanigan'S Enterprises, Inc.、香颂国际、First Watch Restaurant Group, Inc.涨幅较大，Bt Brands, Inc.、香颂国际、Portillo'S Inc.较为活跃，换手率分别为9.14%、5.01%、2.22%，振幅较大的相关个股有Bt Brands Inc C/Wts 12/11/2026 、First Watch Restaurant Group, Inc.、丹尼斯，振幅分别为62.77%、10.61%、10.16%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025080521480597356e72&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025080521480597356e72&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4113","CHSN"],"gpt_icon":0},{"id":"2556382191","title":"香颂国际盘中异动 股价大涨5.33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2556382191","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556382191?lang=zh_cn&edition=fundamental","pubTime":"2025-08-04 21:34","pubTimestamp":1754314487,"startTime":"0","endTime":"0","summary":"北京时间2025年08月04日21时34分，香颂国际股票出现波动，股价大幅上涨5.33%。截至发稿，该股报0.073美元/股，成交量78.6468万股，换手率1.82%，振幅4.03%。香颂国际股票所在的餐馆行业中，整体涨幅为0.25%。香颂国际公司简介：香颂国际控股生产和销售种类繁多的烘焙产品、时令产品和饮料； 其中一些商店还提供用餐服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202508042134479732f1bf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202508042134479732f1bf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CHSN","BK4113"],"gpt_icon":0},{"id":"2556842394","title":"香颂国际8月1日成交额为85.03万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2556842394","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556842394?lang=zh_cn&edition=fundamental","pubTime":"2025-08-02 09:34","pubTimestamp":1754098468,"startTime":"0","endTime":"0","summary":"美东时间2025年8月1日，香颂国际成交额为85.03万美元，成交额较昨日减少53.74%，当日成交量为1218.67万股。香颂国际于2025年8月1日跌7.47%，报0.069美元，该股过去5个交易日跌41.19%，年初至今跌98.64%，过去60日跌82.65%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-01|85.03万|-53.74%|1218.67万|#|2025-07-31|183.79万|1.42%|2293.34万|#|2025-07-30|181.21万|71.27%|1554.65万|#|2025-07-29|105.80万|-42.44%|913.14万|#|2025-07-28|183.81万|24.28%|1488.28万|香颂国际控股生产和销售种类繁多的烘焙产品、时令产品和饮料； 其中一些商店还提供用餐服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250802093435a6cea289&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250802093435a6cea289&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4113","CHSN"],"gpt_icon":0},{"id":"2555836625","title":"香颂国际盘中异动 早盘快速下挫19.71%报0.090美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555836625","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555836625?lang=zh_cn&edition=fundamental","pubTime":"2025-07-31 21:32","pubTimestamp":1753968759,"startTime":"0","endTime":"0","summary":"北京时间2025年07月31日21时32分，香颂国际股票出现异动，股价急速下跌19.71%。截至发稿，该股报0.090美元/股，成交量312.122万股，换手率7.21%，振幅8.03%。香颂国际股票所在的餐馆行业中，整体跌幅为0.83%。其相关个股中，Rave Restaurant Group, Inc.、Wingstop Inc.、Biglari Holdings Inc.涨幅较大，香颂国际、Yoshiharu Global Co.、Shake Shack, Inc.较为活跃，换手率分别为7.23%、4.20%、1.78%，振幅较大的相关个股有香颂国际、Masterbeef Group、Sweetgreen, Inc.，振幅分别为8.03%、3.61%、3.00%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250731213239a46db3b9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250731213239a46db3b9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4113","CHSN"],"gpt_icon":0},{"id":"2555093595","title":"香颂国际7月29日成交额为105.80万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555093595","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555093595?lang=zh_cn&edition=fundamental","pubTime":"2025-07-30 09:36","pubTimestamp":1753839392,"startTime":"0","endTime":"0","summary":"美东时间2025年7月29日，香颂国际成交额为105.80万美元，成交额较昨日减少42.44%，当日成交量为913.14万股。香颂国际于2025年7月29日跌9.52%，报0.114美元，该股过去5个交易日跌5.0%，年初至今跌97.77%，过去60日跌61.09%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-29|105.80万|-42.44%|913.14万|#|2025-07-28|183.81万|24.28%|1488.28万|#|2025-07-25|147.90万|-46.45%|1220.85万|#|2025-07-24|276.19万|58.58%|2260.96万|#|2025-07-23|174.17万|-6.98%|1498.00万|香颂国际控股生产和销售种类繁多的烘焙产品、时令产品和饮料； 其中一些商店还提供用餐服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730093721a46a8461&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730093721a46a8461&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4113","CHSN"],"gpt_icon":0},{"id":"2555085979","title":"香颂国际7月28日成交额为183.81万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555085979","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555085979?lang=zh_cn&edition=fundamental","pubTime":"2025-07-29 09:35","pubTimestamp":1753752921,"startTime":"0","endTime":"0","summary":"美东时间2025年7月28日，香颂国际成交额为183.81万美元，成交额较昨日增加24.28%，当日成交量为1488.28万股。香颂国际于2025年7月28日涨6.51%，报0.126美元，该股过去5个交易日涨8.62%，年初至今跌97.53%，过去60日跌57.29%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-28|183.81万|24.28%|1488.28万|#|2025-07-25|147.90万|-46.45%|1220.85万|#|2025-07-24|276.19万|58.58%|2260.96万|#|2025-07-23|174.17万|-6.98%|1498.00万|#|2025-07-22|187.24万|15.72%|1541.18万|香颂国际控股生产和销售种类繁多的烘焙产品、时令产品和饮料； 其中一些商店还提供用餐服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729093709a4689573&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729093709a4689573&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4113","CHSN"],"gpt_icon":0},{"id":"2555703365","title":"香颂国际盘中异动 快速拉升6.34%","url":"https://stock-news.laohu8.com/highlight/detail?id=2555703365","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555703365?lang=zh_cn&edition=fundamental","pubTime":"2025-07-29 00:13","pubTimestamp":1753719231,"startTime":"0","endTime":"0","summary":"北京时间2025年07月29日00时13分，香颂国际股票出现波动，股价大幅上涨6.34%。截至发稿，该股报0.126美元/股，成交量581.114万股，换手率13.42%，振幅4.40%。香颂国际股票所在的餐馆行业中，整体跌幅为0.53%。香颂国际公司简介：香颂国际控股生产和销售种类繁多的烘焙产品、时令产品和饮料； 其中一些商店还提供用餐服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729001351a6c64549&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729001351a6c64549&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CHSN","BK4113"],"gpt_icon":0},{"id":"2554990307","title":"香颂国际盘中异动 股价大跌7.72%","url":"https://stock-news.laohu8.com/highlight/detail?id=2554990307","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554990307?lang=zh_cn&edition=fundamental","pubTime":"2025-07-26 01:06","pubTimestamp":1753463209,"startTime":"0","endTime":"0","summary":"北京时间2025年07月26日01时06分，香颂国际股票出现波动，股价急速下跌7.72%。截至发稿，该股报0.116美元/股，成交量689.626万股，换手率15.93%，振幅5.41%。香颂国际股票所在的餐馆行业中，整体涨幅为0.16%。其相关个股中，Bt Brands, Inc.、Fat Brands Inc 8.25% Cum Pref Stk Ser B、Twin Hospitality Group Inc.涨幅较大，Yoshiharu Global Co.、香颂国际、Portillo'S Inc.较为活跃，换手率分别为65.62%、15.94%、2.23%，振幅较大的相关个股有Yoshiharu Global Co.、Happy City Holdings Limited、天地荟，振幅分别为19.96%、17.78%、11.00%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250726010649971ecbb5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250726010649971ecbb5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CHSN","BK4113"],"gpt_icon":0},{"id":"2553240662","title":"香颂国际7月23日成交额为174.17万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553240662","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553240662?lang=zh_cn&edition=fundamental","pubTime":"2025-07-24 09:33","pubTimestamp":1753320805,"startTime":"0","endTime":"0","summary":"美东时间2025年7月23日，香颂国际成交额为174.17万美元，成交额较昨日减少6.98%，当日成交量为1498.00万股。香颂国际于2025年7月23日涨0.5%，报0.121美元，该股过去5个交易日涨9.82%，年初至今跌97.64%，过去60日跌60.52%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-23|174.17万|-6.98%|1498.00万|#|2025-07-22|187.24万|15.72%|1541.18万|#|2025-07-21|161.80万|533.82%|1428.84万|#|2025-07-18|25.53万|-26.08%|239.55万|#|2025-07-17|34.53万|-72.61%|324.05万|香颂国际控股生产和销售种类繁多的烘焙产品、时令产品和饮料； 其中一些商店还提供用餐服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724093705a6be86e8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724093705a6be86e8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4113","CHSN"],"gpt_icon":0},{"id":"2553246854","title":"香颂国际盘中异动 早盘急速下跌6.41%","url":"https://stock-news.laohu8.com/highlight/detail?id=2553246854","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553246854?lang=zh_cn&edition=fundamental","pubTime":"2025-07-23 21:41","pubTimestamp":1753278099,"startTime":"0","endTime":"0","summary":"北京时间2025年07月23日21时41分，香颂国际股票出现波动，股价急速下跌6.41%。截至发稿，该股报0.113美元/股，成交量131.508万股，换手率3.04%，振幅3.74%。香颂国际股票所在的餐馆行业中，整体跌幅为0.01%。其相关个股中，红罗宾、Sweetgreen, Inc.、Noodles & Company涨幅较大，温迪、香颂国际、Sweetgreen, Inc.较为活跃，换手率分别为3.30%、3.12%、1.00%，振幅较大的相关个股有Masterbeef Group、红罗宾、Sweetgreen, Inc.，振幅分别为14.48%、7.31%、6.57%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723214140a45f12d3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723214140a45f12d3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4113","CHSN"],"gpt_icon":0},{"id":"2553267150","title":"香颂国际7月22日成交额为187.24万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553267150","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553267150?lang=zh_cn&edition=fundamental","pubTime":"2025-07-23 09:32","pubTimestamp":1753234372,"startTime":"0","endTime":"0","summary":"美东时间2025年7月22日，香颂国际成交额为187.24万美元，成交额较昨日增加15.72%，当日成交量为1541.18万股。香颂国际于2025年7月22日涨3.8%，报0.12美元，该股过去5个交易日涨16.7%，年初至今跌97.65%，过去60日跌58.41%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-22|187.24万|15.72%|1541.18万|#|2025-07-21|161.80万|533.82%|1428.84万|#|2025-07-18|25.53万|-26.08%|239.55万|#|2025-07-17|34.53万|-72.61%|324.05万|#|2025-07-16|126.08万|8.90%|1147.23万|香颂国际控股生产和销售种类繁多的烘焙产品、时令产品和饮料； 其中一些商店还提供用餐服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723093655a45d9274&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723093655a45d9274&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4113","CHSN"],"gpt_icon":0},{"id":"2553477520","title":"香颂国际盘中异动 早盘大幅拉升5.56%报0.114美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553477520","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553477520?lang=zh_cn&edition=fundamental","pubTime":"2025-07-21 21:38","pubTimestamp":1753105104,"startTime":"0","endTime":"0","summary":"北京时间2025年07月21日21时38分，香颂国际股票出现异动，股价大幅拉升5.56%。截至发稿，该股报0.114美元/股，成交量80.0328万股，换手率1.85%，振幅5.56%。香颂国际股票所在的餐馆行业中，整体涨幅为0.46%。其相关个股中，香颂国际、Reborn Coffee, Inc.、Gen Restaurant Group, Inc.涨幅较大，Yoshiharu Global Co.、香颂国际、达美乐比萨较为活跃，换手率分别为2.48%、1.78%、0.43%，振幅较大的相关个股有The One Group Hospitality, Inc.、香颂国际、达美乐比萨，振幅分别为5.93%、5.09%、3.96%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250721213824a6b83f3c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250721213824a6b83f3c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CHSN","BK4113"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":1,"totalSize":107,"code":"91000000","status":"200"}]}}