美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

香颂国际

0.1121

-0.0019-1.67%

盘前：0.0969-0.0152-13.56%08:28 EDT

成交量：1,554.65万

成交额：181.60万

市值：485.39万

市盈率：2.43

高：0.1225

开：0.1180

低：0.1101

收：0.1140

数据加载中...

总览公司新闻公告

香颂国际4月15日成交额为17.82万美元

香颂国际盘中异动早盘股价大跌5.10%

香颂国际盘中异动急速跳水8.39%报0.302美元

香颂国际4月10日成交额为42.06万美元

香颂国际盘中异动早盘急速拉升5.12%报0.310美元

香颂国际4月9日成交额为58.45万美元

香颂国际盘中异动早盘快速跳水16.20%

香颂国际4月7日成交额为6971.79万美元

香颂国际盘中异动早盘股价大涨123.74%报0.490美元

香颂国际4月4日成交额为301.11万美元

香颂国际4月3日成交额为11.03万美元

香颂国际盘中异动急速下挫6.75%报0.210美元

香颂国际4月2日成交额为5.27万美元

香颂国际3月31日成交额为9.49万美元

香颂国际3月27日成交额为11.15万美元

香颂国际盘中异动股价大涨5.44%报0.248美元

香颂国际盘中异动早盘股价大跌6.25%

香颂国际盘中异动早盘股价大涨5.09%报0.219美元

香颂国际盘中异动早盘大幅拉升5.00%

【美股异动丨安高盟跌21.05%，为跌幅最大的中概股】中概股收盘跌幅前五的个股为：安高盟跌21.05%，讯鸟软件跌19.08%，尚高生命科学跌14.79%，燃石医学跌13.08%，香颂国际跌12.64%。

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/CHSN/news?page=5&region=SGP"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CHSN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CHSN\",,,,,undefined,":{"symbol":"CHSN","market":"US","secType":"STK","nameCN":"香颂国际","latestPrice":0.1121,"timestamp":1753905600000,"preClose":0.114,"halted":0,"volume":15546496,"hourTrading":{"tag":"盘前","latestPrice":0.0969,"preClose":0.1121,"latestTime":"08:28 EDT","volume":702867,"amount":66696.79274016,"timestamp":1753964925154},"delay":0,"floatShares":26212382,"shares":43299707,"eps":0.046048,"marketStatus":"盘前交易","change":-0.0019,"latestTime":"07-31 08:30:59 EDT","open":0.118,"high":0.1225,"low":0.1101,"amount":1816039.615520256,"amplitude":0.108772,"askPrice":0.097,"askSize":1723,"bidPrice":0.094,"bidSize":5,"shortable":3,"etf":0,"ttmEps":0.046048,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1753968600000},"marketStatusCode":1,"adr":0,"listingDate":1680062400000,"exchange":"NASDAQ","adjPreClose":0.1121,"preHourTrading":{"tag":"盘前","latestPrice":0.0969,"preClose":0.1121,"latestTime":"08:28 EDT","volume":702867,"amount":66696.79274016,"timestamp":1753964925154},"postHourTrading":{"tag":"盘后","latestPrice":0.0929,"preClose":0.1121,"latestTime":"19:59 EDT","volume":7598421,"amount":706100.878632,"timestamp":1753919963518},"volumeRatio":1.0531109317375456},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CHSN\",,,,,undefined,":{"symbol":"CHSN","floatShares":26212382,"roa":"-0.83%","roe":"4.97%","lyrEps":0.046048,"volumeRatio":1.0531109317375456,"shares":43299707,"dividePrice":0,"high":0.1225,"amplitude":0.108772,"preClose":0.114,"low":0.1101,"week52Low":0.1017,"pbRate":"0.26","psRate":"0.27","week52High":15.55,"institutionHeld":0,"latestPrice":0.1121,"committee":-0.994213,"eps":0.046048,"divideRate":0,"volume":15546496,"delay":0,"ttmEps":0.046048,"open":0.118,"prevYearClose":5.11,"prevWeekClose":0.1183,"prevMonthClose":0.1295,"prevQuarterClose":0.1295,"fiveDayClose":0.1208,"twentyDayClose":0.129,"sixtyDayClose":0.3164},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CHSN\",pageSize:20,pageCount:5,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2527099124","title":"香颂国际4月15日成交额为17.82万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527099124","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527099124?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 09:19","pubTimestamp":1744766370,"startTime":"0","endTime":"0","summary":"美东时间2025年4月15日，香颂国际成交额为17.82万美元，成交额较昨日减少35.82%，当日成交量为60.48万股。香颂国际于2025年4月15日涨3.34%，报0.3美元，该股过去5个交易日跌12.25%，年初至今跌94.13%，过去60日跌94.87%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-15|17.82万|-35.82%|60.48万|#|2025-04-14|27.77万|-5.74%|96.67万|#|2025-04-11|29.46万|-29.96%|101.20万|#|2025-04-10|42.06万|-28.04%|138.77万|#|2025-04-09|58.45万|-72.22%|206.49万|香颂国际控股生产和销售种类繁多的烘焙产品、时令产品和饮料产品； 其中一些商店还提供堂食服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416091933a45a6315&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416091933a45a6315&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CHSN","BK4113"],"gpt_icon":0},{"id":"2527141732","title":"香颂国际盘中异动 早盘股价大跌5.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527141732","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527141732?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 21:33","pubTimestamp":1744723989,"startTime":"0","endTime":"0","summary":"北京时间2025年04月15日21时33分，香颂国际股票出现异动，股价快速下挫5.10%。截至发稿，该股报0.276美元/股，成交量14.0246万股，换手率0.51%，振幅2.75%。香颂国际股票所在的餐馆行业中，整体涨幅为0.02%。其相关个股中，Tims天好中国、天地荟、Yoshiharu Global Co.涨幅较大，香颂国际、Masterbeef Group、Yoshiharu Global Co.较为活跃，换手率分别为0.51%、0.24%、0.10%，振幅较大的相关个股有Masterbeef Group、红罗宾、香颂国际，振幅分别为4.52%、3.11%、2.75%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415213309a6bb4b8c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415213309a6bb4b8c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CHSN","BK4113"],"gpt_icon":0},{"id":"2526966754","title":"香颂国际盘中异动 急速跳水8.39%报0.302美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526966754","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526966754?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 21:31","pubTimestamp":1744378303,"startTime":"0","endTime":"0","summary":"北京时间2025年04月11日21时31分，香颂国际股票出现波动，股价急速下挫8.39%。截至发稿，该股报0.302美元/股，成交量10.613万股，换手率0.39%，振幅3.58%。最近的财报数据显示，该股实现营业收入2.53百万美元，净利润105086.03美元，每股收益0.01美元，毛利999652.68美元，市盈率6.05倍。香颂国际股票所在的餐馆行业中，整体跌幅为0.09%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411213143a6b7dbae&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411213143a6b7dbae&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4113","CHSN"],"gpt_icon":0},{"id":"2526274578","title":"香颂国际4月10日成交额为42.06万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526274578","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526274578?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 09:20","pubTimestamp":1744334404,"startTime":"0","endTime":"0","summary":"美东时间2025年4月10日，香颂国际成交额为42.06万美元，成交额较昨日减少28.04%，当日成交量为138.77万股。香颂国际于2025年4月10日涨11.94%，报0.33美元，该股过去5个交易日涨56.4%，年初至今跌93.54%，过去60日跌94.11%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-10|42.06万|-28.04%|138.77万|#|2025-04-09|58.45万|-72.22%|206.49万|#|2025-04-08|210.39万|-96.98%|630.20万|#|2025-04-07|6971.79万|2215.34%|1.62亿|#|2025-04-04|301.11万|2630.13%|1448.83万|香颂国际控股生产和销售种类繁多的烘焙产品、时令产品和饮料产品； 其中一些商店还提供堂食服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411092012a6b73922&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411092012a6b73922&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4113","CHSN"],"gpt_icon":0},{"id":"2526818560","title":"香颂国际盘中异动 早盘急速拉升5.12%报0.310美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526818560","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526818560?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 21:46","pubTimestamp":1744292786,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日21时46分，香颂国际股票出现异动，股价快速拉升5.12%。截至发稿，该股报0.310美元/股，成交量22.2407万股，换手率0.81%，振幅9.70%。香颂国际股票所在的餐馆行业中，整体跌幅为1.20%。其相关个股中，Gen Restaurant Group, Inc.、香颂国际、Yoshiharu Global Co.涨幅较大，香颂国际、Arcos Dorados Holdings Inc.、红罗宾较为活跃，换手率分别为0.97%、0.41%、0.26%，振幅较大的相关个股有香颂国际、Fat Brands Inc.、Gen Restaurant Group, Inc.，振幅分别为10.11%、9.64%、8.62%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410214626a45505dd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410214626a45505dd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4113","CHSN"],"gpt_icon":0},{"id":"2526324002","title":"香颂国际4月9日成交额为58.45万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526324002","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526324002?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 09:19","pubTimestamp":1744247998,"startTime":"0","endTime":"0","summary":"美东时间2025年4月9日，香颂国际成交额为58.45万美元，成交额较昨日减少72.22%，当日成交量为206.49万股。香颂国际于2025年4月9日跌13.8%，报0.295美元，该股过去5个交易日涨31.02%，年初至今跌94.23%，过去60日跌94.69%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-09|58.45万|-72.22%|206.49万|#|2025-04-08|210.39万|-96.98%|630.20万|#|2025-04-07|6971.79万|2215.34%|1.62亿|#|2025-04-04|301.11万|2630.13%|1448.83万|#|2025-04-03|11.03万|109.20%|49.14万|香颂国际控股生产和销售种类繁多的烘焙产品、时令产品和饮料产品； 其中一些商店还提供堂食服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410092007a45452b5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410092007a45452b5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4113","CHSN"],"gpt_icon":0},{"id":"2526621383","title":"香颂国际盘中异动 早盘快速跳水16.20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526621383","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526621383?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 21:31","pubTimestamp":1744205464,"startTime":"0","endTime":"0","summary":"北京时间2025年04月09日21时31分，香颂国际股票出现波动，股价大幅下跌16.20%。截至发稿，该股报0.287美元/股，成交量35.2037万股，换手率1.29%，振幅0.23%。香颂国际股票所在的餐馆行业中，整体跌幅为0.52%。其相关个股中，Fat Brands Inc.、Ark Restaurants Corp.、Fat Brands Inc 8.25% Cum Pref Stk Ser B涨幅较大，香颂国际、Reborn Coffee, Inc.、CB乡村店较为活跃，换手率分别为1.29%、0.10%、0.08%，振幅较大的相关个股有Gen Restaurant Group, Inc.、Reborn Coffee, Inc.、Dutch Bros Inc.，振幅分别为5.48%、4.57%、1.83%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409213104a453d47e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409213104a453d47e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CHSN","BK4113"],"gpt_icon":0},{"id":"2525635002","title":"香颂国际4月7日成交额为6971.79万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525635002","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525635002?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 09:20","pubTimestamp":1744075212,"startTime":"0","endTime":"0","summary":"美东时间2025年4月7日，香颂国际成交额为6971.79万美元，成交额较昨日增加2215.34%，当日成交量为1.62亿股。香颂国际于2025年4月7日涨89.95%，报0.416美元，该股过去5个交易日涨80.87%，年初至今跌91.86%，过去60日跌92.12%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-07|6971.79万|2215.34%|1.62亿|#|2025-04-04|301.11万|2630.13%|1448.83万|#|2025-04-03|11.03万|109.20%|49.14万|#|2025-04-02|5.27万|199.40%|23.79万|#|2025-04-01|1.76万|-81.44%|7.80万|香颂国际控股生产和销售种类繁多的烘焙产品、时令产品和饮料产品； 其中一些商店还提供堂食服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408092023a6b358cc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408092023a6b358cc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4113","CHSN"],"gpt_icon":0},{"id":"2525250580","title":"香颂国际盘中异动 早盘股价大涨123.74%报0.490美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525250580","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525250580?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 21:36","pubTimestamp":1744032989,"startTime":"0","endTime":"0","summary":"北京时间2025年04月07日21时36分，香颂国际股票出现波动，股价急速上涨123.74%。截至发稿，该股报0.490美元/股，成交量8969.01万股，换手率328.54%，振幅28.68%。香颂国际股票所在的餐馆行业中，整体跌幅为3.16%。其相关个股中，香颂国际、Fat Brands Inc C/Wts 16/07/2025 、Rave Restaurant Group, Inc.涨幅较大，香颂国际、Reborn Coffee, Inc.、Cava Group, Inc.较为活跃，换手率分别为328.67%、0.34%、0.25%，振幅较大的相关个股有Twin Hospitality Group Inc.、Yoshiharu Global Co.、CB乡村店，振幅分别为100.83%、100.18%、96.99%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407213629a450fcce&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407213629a450fcce&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4113","CHSN"],"gpt_icon":0},{"id":"2525341750","title":"香颂国际4月4日成交额为301.11万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525341750","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525341750?lang=zh_cn&edition=fundamental","pubTime":"2025-04-05 09:20","pubTimestamp":1743816017,"startTime":"0","endTime":"0","summary":"美东时间2025年4月4日，香颂国际成交额为301.11万美元，成交额较昨日增加2630.13%，当日成交量为1448.83万股。香颂国际于2025年4月4日涨3.64%，报0.219美元，该股过去5个交易日跌7.98%，年初至今跌95.71%，过去60日跌95.74%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-04|301.11万|2630.13%|1448.83万|#|2025-04-03|11.03万|109.20%|49.14万|#|2025-04-02|5.27万|199.40%|23.79万|#|2025-04-01|1.76万|-81.44%|7.80万|#|2025-03-31|9.49万|1.46%|41.28万|香颂国际控股生产和销售种类繁多的烘焙产品、时令产品和饮料产品； 其中一些商店还提供堂食服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250405092028a44e6192&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250405092028a44e6192&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CHSN","BK4113"],"gpt_icon":0},{"id":"2524414762","title":"香颂国际4月3日成交额为11.03万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524414762","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524414762?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 09:20","pubTimestamp":1743729613,"startTime":"0","endTime":"0","summary":"美东时间2025年4月3日，香颂国际成交额为11.03万美元，成交额较昨日增加109.20%，当日成交量为49.14万股。香颂国际于2025年4月3日跌6.17%，报0.211美元，该股过去5个交易日跌19.66%，年初至今跌95.86%，过去60日跌95.64%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-03|11.03万|109.20%|49.14万|#|2025-04-02|5.27万|199.40%|23.79万|#|2025-04-01|1.76万|-81.44%|7.80万|#|2025-03-31|9.49万|1.46%|41.28万|#|2025-03-28|9.35万|-16.11%|39.31万|香颂国际控股生产和销售种类繁多的烘焙产品、时令产品和饮料产品； 其中一些商店还提供堂食服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404092025a44d4e1c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404092025a44d4e1c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CHSN","BK4113"],"gpt_icon":0},{"id":"2524271262","title":"香颂国际盘中异动 急速下挫6.75%报0.210美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524271262","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524271262?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 22:38","pubTimestamp":1743691116,"startTime":"0","endTime":"0","summary":"北京时间2025年04月03日22时38分，香颂国际股票出现异动，股价大幅下挫6.75%。截至发稿，该股报0.210美元/股，成交量6.7684万股，换手率0.25%，振幅4.00%。香颂国际股票所在的餐馆行业中，整体跌幅为0.69%。其相关个股中，香颂国际、Yum!Brands、餐饮品牌国际涨幅较大，CB乡村店、Jack In The Box Inc.、布林克国际较为活跃，换手率分别为2.32%、1.84%、1.70%，振幅较大的相关个股有Yoshiharu Global Co.、Twin Hospitality Group Inc.、Sweetgreen, Inc.，振幅分别为13.28%、11.27%、9.59%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040322383694cb3906&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040322383694cb3906&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CHSN","BK4113"],"gpt_icon":0},{"id":"2524476774","title":"香颂国际4月2日成交额为5.27万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524476774","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524476774?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 09:19","pubTimestamp":1743643191,"startTime":"0","endTime":"0","summary":"美东时间2025年4月2日，香颂国际成交额为5.27万美元，成交额较昨日增加199.40%，当日成交量为23.79万股。香颂国际于2025年4月2日跌0.35%，报0.225美元，该股过去5个交易日跌1.23%，年初至今跌95.59%，过去60日跌95.78%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-02|5.27万|199.40%|23.79万|#|2025-04-01|1.76万|-81.44%|7.80万|#|2025-03-31|9.49万|1.46%|41.28万|#|2025-03-28|9.35万|-16.11%|39.31万|#|2025-03-27|11.15万|49.43%|44.27万|香颂国际控股生产和销售种类繁多的烘焙产品、时令产品和饮料产品； 其中一些商店还提供堂食服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403091954a6add619&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403091954a6add619&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CHSN","BK4113"],"gpt_icon":0},{"id":"2524932185","title":"香颂国际3月31日成交额为9.49万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524932185","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524932185?lang=zh_cn&edition=fundamental","pubTime":"2025-04-01 09:20","pubTimestamp":1743470405,"startTime":"0","endTime":"0","summary":"美东时间2025年3月31日，香颂国际成交额为9.49万美元，成交额较昨日增加1.46%，当日成交量为41.28万股。香颂国际于2025年3月31日跌3.36%，报0.23美元，该股过去5个交易日涨0.88%，年初至今跌95.5%，过去60日跌95.5%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-03-31|9.49万|1.46%|41.28万|#|2025-03-28|9.35万|-16.11%|39.31万|#|2025-03-27|11.15万|49.43%|44.27万|#|2025-03-26|7.46万|-5.86%|32.63万|#|2025-03-25|7.92万|40.26%|34.55万|香颂国际控股生产和销售种类繁多的烘焙产品、时令产品和饮料产品； 其中一些商店还提供堂食服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250401092012a4493dc7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250401092012a4493dc7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CHSN","BK4113"],"gpt_icon":0},{"id":"2522652465","title":"香颂国际3月27日成交额为11.15万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2522652465","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522652465?lang=zh_cn&edition=fundamental","pubTime":"2025-03-28 09:19","pubTimestamp":1743124778,"startTime":"0","endTime":"0","summary":"美东时间2025年3月27日，香颂国际成交额为11.15万美元，成交额较昨日增加49.43%，当日成交量为44.27万股。香颂国际于2025年3月27日涨15.45%，报0.263美元，该股过去5个交易日涨11.44%，年初至今跌94.85%，过去60日跌95.46%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-03-27|11.15万|49.43%|44.27万|#|2025-03-26|7.46万|-5.86%|32.63万|#|2025-03-25|7.92万|40.26%|34.55万|#|2025-03-24|5.65万|16.70%|24.91万|#|2025-03-21|4.84万|-39.64%|20.85万|香颂国际控股生产和销售种类繁多的烘焙产品、时令产品和饮料产品； 其中一些商店还提供堂食服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250328091946a444a52e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250328091946a444a52e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4113","CHSN"],"gpt_icon":0},{"id":"2519851487","title":"香颂国际盘中异动 股价大涨5.44%报0.248美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2519851487","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519851487?lang=zh_cn&edition=fundamental","pubTime":"2025-03-14 00:22","pubTimestamp":1741882966,"startTime":"0","endTime":"0","summary":"北京时间2025年03月14日00时22分，香颂国际股票出现波动，股价急速上涨5.44%。截至发稿，该股报0.248美元/股，成交量7.8628万股，换手率0.29%，振幅3.79%。香颂国际股票所在的餐馆行业中，整体跌幅为0.28%。其相关个股中，Fat Brands Inc C/Wts 16/07/2025 、Yoshiharu Global Co.、香颂国际涨幅较大，Yoshiharu Global Co.、Reborn Coffee, Inc.、CB乡村店较为活跃，换手率分别为5.93%、2.05%、2.04%，振幅较大的相关个股有Yoshiharu Global Co.、Gen Restaurant Group, Inc.、Bloomin' Brands, Inc.，振幅分别为18.01%、13.72%、10.02%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250314002246a1db6d09&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250314002246a1db6d09&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4113","CHSN"],"gpt_icon":0},{"id":"2518742437","title":"香颂国际盘中异动 早盘股价大跌6.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518742437","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518742437?lang=zh_cn&edition=fundamental","pubTime":"2025-03-11 21:34","pubTimestamp":1741700042,"startTime":"0","endTime":"0","summary":"北京时间2025年03月11日21时34分，香颂国际股票出现异动，股价大幅下挫6.25%。截至发稿，该股报0.210美元/股，成交量5.2625万股，换手率0.19%，振幅3.35%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。香颂国际股票所在的餐馆行业中，整体跌幅为0.58%。香颂国际公司简介：香颂国际控股生产和销售种类繁多的烘焙产品、时令产品和饮料产品； 其中一些商店还提供堂食服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311213403a1d517be&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311213403a1d517be&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4113","CHSN"],"gpt_icon":0},{"id":"2517161814","title":"香颂国际盘中异动 早盘股价大涨5.09%报0.219美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517161814","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517161814?lang=zh_cn&edition=fundamental","pubTime":"2025-03-06 23:09","pubTimestamp":1741273755,"startTime":"0","endTime":"0","summary":"北京时间2025年03月06日23时09分，香颂国际股票出现异动，股价快速上涨5.09%。截至发稿，该股报0.219美元/股，成交量19.7739万股，换手率0.72%，振幅2.78%。香颂国际股票所在的餐馆行业中，整体跌幅为0.78%。其相关个股中，CB乡村店、Sweetgreen, Inc.、香颂国际涨幅较大，CB乡村店、丹尼斯、Sweetgreen, Inc.较为活跃，换手率分别为3.15%、0.95%、0.88%，振幅较大的相关个股有Pinstripes Holdings Inc、CB乡村店、Sweetgreen, Inc.，振幅分别为58.46%、13.48%、11.32%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306230916963c550d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306230916963c550d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4113","CHSN"],"gpt_icon":0},{"id":"2517943877","title":"香颂国际盘中异动 早盘大幅拉升5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517943877","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517943877?lang=zh_cn&edition=fundamental","pubTime":"2025-03-05 22:55","pubTimestamp":1741186544,"startTime":"0","endTime":"0","summary":"北京时间2025年03月05日22时55分，香颂国际股票出现波动，股价大幅上涨5.00%。截至发稿，该股报0.202美元/股，成交量16.1079万股，换手率0.59%，振幅1.98%。香颂国际股票所在的餐馆行业中，整体涨幅为0.08%。其相关个股中，Yoshiharu Global Co.、天地荟、香颂国际涨幅较大，Yoshiharu Global Co.、Dine Brands Global Inc、Reborn Coffee, Inc.较为活跃，换手率分别为1.76%、0.87%、0.59%，振幅较大的相关个股有Yoshiharu Global Co.、Pinstripes Holdings, Inc.、Dine Brands Global Inc，振幅分别为6.86%、6.67%、5.95%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305225544a260cf9a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305225544a260cf9a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CHSN","BK4113"],"gpt_icon":0},{"id":"2517361269","title":"【美股异动丨安高盟跌21.05%，为跌幅最大的中概股】中概股收盘跌幅前五的个股为：安高盟跌21.05%，讯鸟软件跌19.08%，尚高生命科学跌14.79%，燃石医学跌13.08%，香颂国际跌12.64%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2517361269","media":"金融界","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517361269?lang=zh_cn&edition=fundamental","pubTime":"2025-03-05 08:39","pubTimestamp":1741135155,"startTime":"0","endTime":"0","summary":"中概股收盘跌幅前五的个股为：安高盟跌21.05%，讯鸟软件跌19.08%，尚高生命科学跌14.79%，燃石医学跌13.08%，香颂国际跌12.64%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/05083948526074.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["TTTN","SISI","BK4113","IFBD","BK4023","BNR","AGMH","CHSN","BK4112","BK4539","BK4139","BK4183"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":5,"totalSize":119,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CHSN\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CHSN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CHSN\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CHSN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CHSN","date":"2025-07-30","current":6.52686,"percent":0.661261,"low":-1391.888352,"twenty":-32.661727,"median":-17.204988,"eighty":46.838561,"high":1911.894427,"avg":13.707343,"sd":451.743163,"marketCap":4936166},"quantilePoints":[{"date":"2023-03-24","current":209.100719,"twenty":209.100719,"median":209.100719,"eighty":209.100719,"marketCap":63750000},{"date":"2023-03-31","current":88.240504,"twenty":102.459352,"median":209.100719,"eighty":209.100719,"marketCap":26902500},{"date":"2023-04-06","current":57.711799,"twenty":77.785467,"median":95.349928,"eighty":209.100719,"marketCap":17595000},{"date":"2023-04-14","current":50.184173,"twenty":51.191202,"median":80.294676,"eighty":209.100719,"marketCap":15300000},{"date":"2023-04-21","current":61.893813,"twenty":49.556871,"median":59.802806,"eighty":123.787625,"marketCap":18870000},{"date":"2023-04-28","current":59.890628,"twenty":50.184173,"median":61.893813,"eighty":91.084274,"marketCap":18259275},{"date":"2023-05-05","current":79.876475,"twenty":51.191202,"median":64.403022,"eighty":88.240504,"marketCap":24352500},{"date":"2023-05-12","current":-19.794986,"twenty":46.67128,"median":61.893813,"eighty":82.887526,"marketCap":25500000},{"date":"2023-05-19","current":-18.310362,"twenty":-15.835989,"median":59.890628,"eighty":80.796518,"marketCap":23587500},{"date":"2023-05-26","current":-19.399086,"twenty":-18.349952,"median":52.27518,"eighty":80.043755,"marketCap":24990000},{"date":"2023-06-02","current":-18.013437,"twenty":-18.369747,"median":50.813566,"eighty":79.876475,"marketCap":23205000},{"date":"2023-06-09","current":-19.003187,"twenty":-18.706262,"median":47.047662,"eighty":78.705511,"marketCap":24480000},{"date":"2023-06-16","current":-19.102162,"twenty":-18.884417,"median":46.002158,"eighty":75.108979,"marketCap":24607500},{"date":"2023-06-23","current":-18.013437,"twenty":-18.805237,"median":-15.737014,"eighty":67.748633,"marketCap":23205000},{"date":"2023-06-30","current":-18.607287,"twenty":-18.745852,"median":-16.009195,"eighty":65.992187,"marketCap":23970000},{"date":"2023-07-07","current":-16.231889,"twenty":-18.706262,"median":-16.033939,"eighty":64.737583,"marketCap":20910000},{"date":"2023-07-14","current":-18.310362,"twenty":-18.726057,"median":-16.132914,"eighty":64.486662,"marketCap":23587500},{"date":"2023-07-21","current":-18.904212,"twenty":-18.765647,"median":-16.825738,"eighty":64.403022,"marketCap":24352500},{"date":"2023-07-28","current":-17.320613,"twenty":-18.765647,"median":-17.518563,"eighty":63.399338,"marketCap":22312500},{"date":"2023-08-04","current":-16.726763,"twenty":-18.706262,"median":-17.320613,"eighty":61.893813,"marketCap":21547500},{"date":"2023-08-11","current":-17.221638,"twenty":-18.706262,"median":-17.147406,"eighty":61.224691,"marketCap":22185000},{"date":"2023-08-18","current":-16.908877,"twenty":-18.666672,"median":-16.908877,"eighty":60.088855,"marketCap":21782100},{"date":"2023-08-25","current":-21.799228,"twenty":-18.706262,"median":-17.271126,"eighty":59.019096,"marketCap":28081875},{"date":"2023-09-01","current":-25.337582,"twenty":-18.904212,"median":-17.716513,"eighty":55.704432,"marketCap":32640000},{"date":"2023-09-08","current":-26.525281,"twenty":-19.003187,"median":-17.716513,"eighty":52.5261,"marketCap":34170000},{"date":"2023-09-15","current":-31.177103,"twenty":-19.102162,"median":-17.914462,"eighty":51.774174,"marketCap":40162500},{"date":"2023-09-22","current":-23.852958,"twenty":-19.794986,"median":-18.013437,"eighty":51.191202,"marketCap":30727500},{"date":"2023-09-29","current":-34.443276,"twenty":-21.39838,"median":-18.062925,"eighty":50.184173,"marketCap":44370000},{"date":"2023-10-06","current":-31.869928,"twenty":-24.347833,"median":-18.1619,"eighty":49.556871,"marketCap":41055000},{"date":"2023-10-13","current":-29.855714,"twenty":-25.317787,"median":-18.310362,"eighty":47.005842,"marketCap":36550500},{"date":"2023-10-20","current":-27.629186,"twenty":-25.832457,"median":-18.310362,"eighty":46.838561,"marketCap":33824700},{"date":"2023-10-27","current":-25.099041,"twenty":-25.753277,"median":-18.35985,"eighty":46.504,"marketCap":30727200},{"date":"2023-11-03","current":-24.795424,"twenty":-25.822467,"median":-18.410327,"eighty":46.002158,"marketCap":30355500},{"date":"2023-11-10","current":-26.414717,"twenty":-26.475441,"median":-18.582543,"eighty":21.464849,"marketCap":32337900},{"date":"2023-11-17","current":-17.204988,"twenty":-26.252788,"median":-18.607287,"eighty":-14.941351,"marketCap":21063000},{"date":"2023-11-24","current":-19.532722,"twenty":-25.974407,"median":-18.557799,"eighty":-15.360909,"marketCap":23912700},{"date":"2023-12-01","current":-18.824281,"twenty":-25.827462,"median":-18.539231,"eighty":-15.499474,"marketCap":23045400},{"date":"2023-12-08","current":-84.506852,"twenty":-26.495682,"median":-18.607287,"eighty":-15.756809,"marketCap":103456500},{"date":"2023-12-15","current":-151.606305,"twenty":-26.900853,"median":-18.706262,"eighty":-15.855784,"marketCap":185602200},{"date":"2023-12-22","current":-15.484489,"twenty":-26.760688,"median":-18.607287,"eighty":-15.756809,"marketCap":18956700},{"date":"2023-12-29","current":-12.549521,"twenty":-26.584133,"median":-18.582543,"eighty":-15.420294,"marketCap":15363600},{"date":"2024-01-05","current":-11.537462,"twenty":-26.525281,"median":-18.520663,"eighty":-14.877255,"marketCap":14124600},{"date":"2024-01-12","current":-13.359167,"twenty":-26.521538,"median":-18.414893,"eighty":-13.440132,"marketCap":16354800},{"date":"2024-01-19","current":-12.650726,"twenty":-26.495682,"median":-18.409337,"eighty":-12.691208,"marketCap":15487500},{"date":"2024-01-26","current":-11.537462,"twenty":-26.333752,"median":-18.310362,"eighty":-11.962527,"marketCap":14124600},{"date":"2024-02-02","current":-15.282078,"twenty":-25.974407,"median":-18.263704,"eighty":-11.962527,"marketCap":18708900},{"date":"2024-02-09","current":-17.711017,"twenty":-25.827462,"median":-18.211387,"eighty":-12.468556,"marketCap":21682500},{"date":"2024-02-16","current":-18.824281,"twenty":-25.772887,"median":-18.214216,"eighty":-12.549521,"marketCap":23045400},{"date":"2024-02-23","current":-16.496547,"twenty":-25.634507,"median":-18.137156,"eighty":-12.549521,"marketCap":20195700},{"date":"2024-03-01","current":-16.19293,"twenty":-25.634507,"median":-18.013437,"eighty":-12.650726,"marketCap":19824000},{"date":"2024-03-08","current":-16.395341,"twenty":-25.337582,"median":-18.013437,"eighty":-12.853138,"marketCap":20071800},{"date":"2024-03-15","current":-16.19293,"twenty":-25.238607,"median":-17.914462,"eighty":-13.257961,"marketCap":19824000},{"date":"2024-03-22","current":-17.204988,"twenty":-25.200247,"median":-17.716513,"eighty":-13.359167,"marketCap":21063000},{"date":"2024-03-28","current":-16.800165,"twenty":-25.119282,"median":-17.713765,"eighty":-13.440132,"marketCap":20567400},{"date":"2024-04-05","current":-16.911491,"twenty":-24.893974,"median":-17.508605,"eighty":-13.541338,"marketCap":20703690},{"date":"2024-04-12","current":-19.33031,"twenty":-24.804881,"median":-17.609811,"eighty":-13.561579,"marketCap":23664900},{"date":"2024-04-19","current":-18.672472,"twenty":-24.754071,"median":-17.716513,"eighty":-13.804473,"marketCap":22859550},{"date":"2024-04-26","current":-18.723075,"twenty":-24.542191,"median":-17.763031,"eighty":-13.946161,"marketCap":22921500},{"date":"2024-05-03","current":-19.532722,"twenty":-24.455808,"median":-17.914462,"eighty":-14.128332,"marketCap":23912700},{"date":"2024-05-10","current":700.875313,"twenty":-24.050908,"median":-17.763031,"eighty":-13.541338,"marketCap":23541000},{"date":"2024-05-17","current":617.825563,"twenty":-23.898043,"median":-17.716513,"eighty":-12.812656,"marketCap":20751525},{"date":"2024-05-24","current":662.18057,"twenty":-23.859281,"median":-17.609811,"eighty":-12.326868,"marketCap":22241321},{"date":"2024-05-31","current":688.112868,"twenty":-23.852958,"median":-17.464097,"eighty":-11.794525,"marketCap":23112335},{"date":"2024-06-07","current":980.323181,"twenty":-23.507585,"median":-17.320613,"eighty":-11.537462,"marketCap":32927095},{"date":"2024-06-14","current":933.452632,"twenty":-23.277337,"median":-17.221638,"eighty":-11.375533,"marketCap":31352807},{"date":"2024-06-21","current":905.300703,"twenty":-22.981715,"median":-17.204988,"eighty":46.67128,"marketCap":30407240},{"date":"2024-06-28","current":1061.708497,"twenty":-22.390472,"median":-17.204988,"eighty":48.302266,"marketCap":35660665},{"date":"2024-07-05","current":943.32985,"twenty":-21.702272,"median":-17.103782,"eighty":51.69137,"marketCap":31684563},{"date":"2024-07-12","current":750.964541,"twenty":-21.435391,"median":-17.063177,"eighty":60.088855,"marketCap":25223397},{"date":"2024-07-15","current":721.369894,"twenty":-21.374667,"median":-17.053179,"eighty":60.890129,"marketCap":24229372},{"date":"2024-08-02","current":636.285221,"twenty":-21.313944,"median":-17.027878,"eighty":61.893813,"marketCap":21371548},{"date":"2024-08-09","current":625.187239,"twenty":-21.25322,"median":-17.002576,"eighty":65.406705,"marketCap":20998789},{"date":"2024-08-16","current":628.886567,"twenty":-21.172256,"median":-17.002576,"eighty":79.960115,"marketCap":21123042},{"date":"2024-08-23","current":654.781886,"twenty":-20.666227,"median":-16.911491,"eighty":91.084274,"marketCap":21992814},{"date":"2024-08-30","current":597.442241,"twenty":-20.301886,"median":-16.90137,"eighty":209.100719,"marketCap":20066890},{"date":"2024-09-06","current":614.089228,"twenty":-19.973456,"median":-16.863554,"eighty":597.442241,"marketCap":20626029},{"date":"2024-09-13","current":665.879898,"twenty":-19.794986,"median":-16.800165,"eighty":604.47096,"marketCap":22365574},{"date":"2024-09-20","current":1765.315827,"twenty":-19.794986,"median":-16.726763,"eighty":611.869632,"marketCap":59293428},{"date":"2024-09-27","current":1848.164612,"twenty":-19.794986,"median":-16.627788,"eighty":619.290491,"marketCap":62076153},{"date":"2024-10-04","current":-285.708342,"twenty":-20.362609,"median":-16.726763,"eighty":615.583762,"marketCap":65072932},{"date":"2024-10-11","current":-1150.35202,"twenty":-21.374667,"median":-16.800165,"eighty":614.089228,"marketCap":262004176},{"date":"2024-10-18","current":-1150.35202,"twenty":-23.507585,"median":-16.863554,"eighty":614.089228,"marketCap":262004176},{"date":"2024-10-25","current":-854.305545,"twenty":-24.149883,"median":-16.90137,"eighty":611.869632,"marketCap":194576631},{"date":"2024-10-31","current":-1224.598599,"twenty":-24.774748,"median":-16.911491,"eighty":610.389901,"marketCap":278914577},{"date":"2024-11-08","current":-852.425883,"twenty":-25.223263,"median":-17.002576,"eighty":608.91017,"marketCap":194148519},{"date":"2024-11-15","current":-571.416689,"twenty":-25.738292,"median":-17.002576,"eighty":605.210831,"marketCap":130145865},{"date":"2024-11-22","current":-676.677661,"twenty":-26.475441,"median":-17.027878,"eighty":601.511486,"marketCap":154120104},{"date":"2024-11-29","current":-724.608992,"twenty":-26.760688,"median":-17.088479,"eighty":598.92196,"marketCap":165036944},{"date":"2024-12-06","current":-850.546224,"twenty":-27.305328,"median":-17.204988,"eighty":597.442241,"marketCap":193720408},{"date":"2024-12-13","current":-647.542927,"twenty":-27.71298,"median":-17.204988,"eighty":597.072305,"marketCap":147484377},{"date":"2024-12-20","current":-560.138729,"twenty":-29.088117,"median":-17.306194,"eighty":593.372967,"marketCap":127577197},{"date":"2024-12-27","current":-485.89215,"twenty":-29.349685,"median":-17.4074,"eighty":584.494581,"marketCap":110666796},{"date":"2025-01-03","current":-479.313343,"twenty":-31.090425,"median":-17.508605,"eighty":575.616172,"marketCap":109168407},{"date":"2025-01-10","current":-496.230282,"twenty":-31.815146,"median":-17.711017,"eighty":354.819059,"marketCap":113021409},{"date":"2025-01-17","current":-537.582806,"twenty":-33.275372,"median":-17.716513,"eighty":209.100719,"marketCap":122439860},{"date":"2025-01-24","current":-77.14125,"twenty":-57.889724,"median":-17.763031,"eighty":209.100719,"marketCap":17569691},{"date":"2025-01-31","current":-51.878618,"twenty":-61.464886,"median":-17.914462,"eighty":209.100719,"marketCap":11815874},{"date":"2025-02-07","current":-43.382556,"twenty":-60.489341,"median":-18.013437,"eighty":166.444172,"marketCap":9880811},{"date":"2025-02-14","current":-55.747686,"twenty":-57.841567,"median":-18.112412,"eighty":96.771813,"marketCap":12697093},{"date":"2025-02-21","current":-43.74953,"twenty":-58.147321,"median":-18.1619,"eighty":88.240504,"marketCap":9964393},{"date":"2025-02-28","current":-31.164045,"twenty":-56.601104,"median":-18.214216,"eighty":86.902259,"marketCap":7097923},{"date":"2025-03-07","current":-25.89013,"twenty":-55.052819,"median":-18.310362,"eighty":81.29836,"marketCap":5896736},{"date":"2025-03-14","current":-28.143533,"twenty":-52.194403,"median":-18.310362,"eighty":80.211036,"marketCap":6409971},{"date":"2025-03-21","current":-28.287245,"twenty":-51.712716,"median":-18.409337,"eighty":79.876475,"marketCap":6442703},{"date":"2025-03-28","current":-31.52363,"twenty":-50.938701,"median":-18.463885,"eighty":79.290993,"marketCap":7179822},{"date":"2025-04-04","current":-25.326783,"twenty":-50.032447,"median":-18.520663,"eighty":75.108979,"marketCap":5768428},{"date":"2025-04-11","current":11.912048,"twenty":-47.959909,"median":-18.463885,"eighty":67.163151,"marketCap":9008903},{"date":"2025-04-17","current":10.25158,"twenty":-47.103679,"median":-18.409832,"eighty":64.821223,"marketCap":7753116},{"date":"2025-04-25","current":10.432066,"twenty":-46.533878,"median":-18.310362,"eighty":64.403022,"marketCap":7889615},{"date":"2025-05-02","current":10.576455,"twenty":-46.014081,"median":-18.310362,"eighty":64.403022,"marketCap":7998814},{"date":"2025-05-09","current":16.604673,"twenty":-45.327797,"median":-18.217046,"eighty":61.893813,"marketCap":12557865},{"date":"2025-05-16","current":16.666037,"twenty":-45.215222,"median":-18.164172,"eighty":61.893813,"marketCap":12604274},{"date":"2025-05-23","current":16.63355,"twenty":-44.99906,"median":-18.112412,"eighty":60.221007,"marketCap":12579704},{"date":"2025-05-30","current":18.192946,"twenty":-44.133679,"median":-18.013437,"eighty":59.956704,"marketCap":13759052},{"date":"2025-06-06","current":17.427687,"twenty":-43.783091,"median":-17.963949,"eighty":58.147565,"marketCap":13180298},{"date":"2025-06-13","current":19.853412,"twenty":-43.553692,"median":-17.809549,"eighty":53.697065,"marketCap":15014838},{"date":"2025-06-20","current":9.813191,"twenty":-43.431427,"median":-17.716513,"eighty":52.191539,"marketCap":7421569},{"date":"2025-06-27","current":8.158575,"twenty":-38.018988,"median":-17.711017,"eighty":51.608567,"marketCap":6170208},{"date":"2025-07-03","current":7.414284,"twenty":-34.166146,"median":-17.508605,"eighty":50.939445,"marketCap":5607312},{"date":"2025-07-11","current":7.128018,"twenty":-33.433731,"median":-17.4074,"eighty":50.184173,"marketCap":5390813},{"date":"2025-07-18","current":6.126087,"twenty":-32.879472,"median":-17.263916,"eighty":48.929569,"marketCap":4633068},{"date":"2025-07-25","current":7.196722,"twenty":-32.721112,"median":-17.204988,"eighty":46.964022,"marketCap":5442773},{"date":"2025-07-30","current":6.52686,"twenty":-32.661727,"median":-17.204988,"eighty":46.838561,"marketCap":4936166}],"updateTime":1753958205526}}}