美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

CHW基金

7.84

+0.01000.13%

盘后：7.840.00000.00%16:10 EST

成交量：7.49万

成交额：58.74万

市值：5.01亿

市盈率：5.40

高：7.90

开：7.84

低：7.80

收：7.83

52周最高：7.90

52周最低：5.35

股本：6,386.44万

流通股本：6,383.26万

量比：0.40

换手率：0.12%

股息：0.60

股息率：7.65%

每股收益(TTM):1.45

每股收益(LYR):1.45

净资产收益率：17.80%

总资产收益率：0.60%

市净率：0.91

市盈率(LYR):5.40

数据加载中...

总览公司分析新闻资讯公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/CHW/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CHW","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CHW\",,,,,undefined,":{"symbol":"CHW","market":"US","secType":"STK","nameCN":"CHW基金","latestPrice":7.84,"timestamp":1768597200000,"preClose":7.83,"halted":0,"volume":74904,"hourTrading":{"tag":"盘后","latestPrice":7.84,"preClose":7.84,"latestTime":"16:10 EST","volume":11,"amount":86.24,"timestamp":1768597804238},"delay":0,"floatShares":63832627,"shares":63864387,"eps":1.450937,"marketStatus":"休市中","change":0.01,"latestTime":"01-16 16:00:00 EST","open":7.84,"high":7.8994,"low":7.8,"amount":587393.22546,"amplitude":0.012695,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.450937,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1768899600000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":7.83,"dividendRate":0.076531,"preHourTrading":{"tag":"盘前","latestPrice":7.83,"preClose":7.83,"latestTime":"08:02 EST","volume":1,"amount":7.83,"timestamp":1768568530489},"postHourTrading":{"tag":"盘后","latestPrice":7.84,"preClose":7.84,"latestTime":"16:10 EST","volume":11,"amount":86.24,"timestamp":1768597804238},"volumeRatio":0.403141},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CHW\",,,,,undefined,":{"symbol":"CHW","floatShares":63832627,"roa":"0.60%","roe":"17.80%","lyrEps":1.450937,"volumeRatio":0.403141,"shares":63864387,"dividePrice":0.6,"high":7.8994,"amplitude":0.012695,"preClose":7.83,"low":7.8,"week52Low":5.3452,"pbRate":"0.91","psRate":"32.05","week52High":7.8994,"institutionHeld":0,"latestPrice":7.84,"eps":1.450937,"divideRate":0.076531,"volume":74904,"delay":0,"ttmEps":1.450937,"open":7.84,"prevYearClose":7.41,"prevWeekClose":7.67,"prevMonthClose":7.41,"prevQuarterClose":7.41,"fiveDayClose":7.67,"twentyDayClose":7.14,"sixtyDayClose":7.59,"dividendPayoutRate":0.4135258801726057,"dividendFrequency":"M","dividendGrowthYears":2,"dividendGrowthRate":0,"fiveYearAvgDividendRate":0.10076699439859986},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CHW\",params:#limit:5,,,undefined,":[{"date":"2025-12-30","symbol":"CHW","amount":0.05,"announcedDate":"2025-12-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-30","defaultRemindTime":1767105000000,"name":"CHW基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-09","payableDate":"2025-12-30","currency":"USD","dateTimestamp":1767070800000,"payDate":"2026-01-09"},{"date":"2025-12-12","symbol":"CHW","amount":0.05,"announcedDate":"2025-12-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-12","defaultRemindTime":1765549800000,"name":"CHW基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-12","currency":"USD","dateTimestamp":1765515600000,"payDate":"2025-12-19"},{"date":"2025-11-14","symbol":"CHW","amount":0.05,"announcedDate":"2025-11-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-11-14","defaultRemindTime":1763130600000,"name":"CHW基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-11-21","payableDate":"2025-11-14","currency":"USD","dateTimestamp":1763096400000,"payDate":"2025-11-21"},{"date":"2025-10-15","symbol":"CHW","amount":0.05,"announcedDate":"2025-10-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-10-15","defaultRemindTime":1760535000000,"name":"CHW基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-21","payableDate":"2025-10-15","currency":"USD","dateTimestamp":1760500800000,"payDate":"2025-10-21"},{"date":"2025-09-15","symbol":"CHW","amount":0.05,"announcedDate":"2025-09-02","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-15","defaultRemindTime":1757943000000,"name":"CHW基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-22","payableDate":"2025-09-15","currency":"USD","dateTimestamp":1757908800000,"payDate":"2025-09-22"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CHW\",market:\"US\",,,undefined,":[{"executeDate":"2016-02-08","recordDate":"2016-02-10","paymentDate":"2016-02-16","value":0.07,"currency":"USD"},{"executeDate":"2016-03-08","recordDate":"2016-03-10","paymentDate":"2016-03-15","value":0.07,"currency":"USD"},{"executeDate":"2016-04-08","recordDate":"2016-04-12","paymentDate":"2016-04-15","value":0.07,"currency":"USD"},{"executeDate":"2016-05-09","recordDate":"2016-05-11","paymentDate":"2016-05-16","value":0.07,"currency":"USD"},{"executeDate":"2016-06-08","recordDate":"2016-06-10","paymentDate":"2016-06-15","value":0.07,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CHW\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CHW\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CHW","date":"2026-01-15","current":5.403405,"percent":0.615321,"low":-16.375535,"twenty":-3.695716,"median":2.896825,"eighty":11.357025,"high":14.810913,"avg":2.923758,"sd":8.059252,"marketCap":497503574},"quantilePoints":[{"date":"2021-01-22","current":10.222058,"twenty":-13.37675,"median":6.587675,"eighty":43.087091,"marketCap":585750793},{"date":"2021-01-29","current":9.890644,"twenty":-13.05971,"median":6.603013,"eighty":43.087091,"marketCap":566759886},{"date":"2021-02-05","current":10.232415,"twenty":-12.861924,"median":6.652862,"eighty":43.087091,"marketCap":586344259},{"date":"2021-02-12","current":10.584542,"twenty":-12.719401,"median":6.683073,"eighty":43.087091,"marketCap":606522098},{"date":"2021-02-19","current":10.677753,"twenty":-12.533249,"median":6.702084,"eighty":43.087091,"marketCap":611863291},{"date":"2021-02-26","current":10.273841,"twenty":-12.34128,"median":6.722781,"eighty":43.087091,"marketCap":588718123},{"date":"2021-03-05","current":10.263485,"twenty":-12.21621,"median":6.741055,"eighty":43.092699,"marketCap":588124657},{"date":"2021-03-12","current":10.408478,"twenty":-12.147333,"median":6.748724,"eighty":43.092699,"marketCap":596433179},{"date":"2021-03-19","current":10.460262,"twenty":-12.099865,"median":6.787069,"eighty":43.092699,"marketCap":599400508},{"date":"2021-03-26","current":10.263485,"twenty":-12.027149,"median":6.806327,"eighty":43.087091,"marketCap":588124657},{"date":"2021-04-01","current":10.646682,"twenty":-11.968977,"median":6.82158,"eighty":43.087091,"marketCap":610082893},{"date":"2021-04-09","current":11.268084,"twenty":-11.939891,"median":6.833083,"eighty":43.092699,"marketCap":645690844},{"date":"2021-04-16","current":11.12309,"twenty":-11.893352,"median":6.85609,"eighty":43.092699,"marketCap":637382322},{"date":"2021-04-23","current":10.730572,"twenty":-11.823546,"median":6.879097,"eighty":43.092699,"marketCap":614889967},{"date":"2021-04-30","current":11.02988,"twenty":-11.689749,"median":6.886766,"eighty":43.092699,"marketCap":632041130},{"date":"2021-05-07","current":11.133447,"twenty":-11.617033,"median":6.902104,"eighty":43.092699,"marketCap":637975788},{"date":"2021-05-14","current":10.622574,"twenty":-11.49778,"median":6.912377,"eighty":43.092699,"marketCap":608701399},{"date":"2021-05-21","current":10.798925,"twenty":-11.39307,"median":6.925111,"eighty":43.092699,"marketCap":618806793},{"date":"2021-05-28","current":10.87154,"twenty":-11.289814,"median":6.93278,"eighty":43.092699,"marketCap":622967838},{"date":"2021-06-04","current":11.016771,"twenty":-11.009132,"median":6.948118,"eighty":43.092699,"marketCap":631289927},{"date":"2021-06-11","current":11.286485,"twenty":-10.904421,"median":6.963456,"eighty":43.092699,"marketCap":646745236},{"date":"2021-06-18","current":11.027144,"twenty":-10.526658,"median":6.971125,"eighty":43.092699,"marketCap":631884362},{"date":"2021-06-25","current":2.65971,"twenty":-9.871348,"median":6.978794,"eighty":43.092699,"marketCap":647934106},{"date":"2021-07-02","current":2.696312,"twenty":-9.871348,"median":6.978794,"eighty":43.092699,"marketCap":656850630},{"date":"2021-07-09","current":2.65483,"twenty":-9.866136,"median":6.978016,"eighty":43.087091,"marketCap":646745236},{"date":"2021-07-16","current":2.65483,"twenty":-9.866136,"median":6.978016,"eighty":43.087091,"marketCap":646745236},{"date":"2021-07-23","current":2.696312,"twenty":-9.866136,"median":6.978016,"eighty":43.087091,"marketCap":656850630},{"date":"2021-07-30","current":2.710952,"twenty":-9.866136,"median":6.978016,"eighty":43.087091,"marketCap":660417240},{"date":"2021-08-06","current":2.679231,"twenty":-9.866136,"median":6.978016,"eighty":43.087091,"marketCap":652689586},{"date":"2021-08-13","current":2.64751,"twenty":-9.866136,"median":6.978016,"eighty":43.087091,"marketCap":644961931},{"date":"2021-08-20","current":2.568597,"twenty":-9.845289,"median":6.978016,"eighty":43.087091,"marketCap":625738026},{"date":"2021-08-27","current":2.588131,"twenty":-9.845289,"median":6.978016,"eighty":43.087091,"marketCap":630496490},{"date":"2021-09-03","current":2.575922,"twenty":-9.845289,"median":6.978016,"eighty":43.087091,"marketCap":627522450},{"date":"2021-09-10","current":2.556389,"twenty":-9.79317,"median":6.978016,"eighty":43.087091,"marketCap":622763986},{"date":"2021-09-17","current":2.495348,"twenty":-9.79317,"median":6.978016,"eighty":43.087091,"marketCap":607893786},{"date":"2021-09-24","current":2.409891,"twenty":-9.79317,"median":6.978016,"eighty":43.087091,"marketCap":587075505},{"date":"2021-10-01","current":2.348851,"twenty":-9.782746,"median":6.978016,"eighty":43.087091,"marketCap":572205305},{"date":"2021-10-08","current":2.356175,"twenty":-9.610753,"median":6.978016,"eighty":43.087091,"marketCap":573989729},{"date":"2021-10-15","current":2.426983,"twenty":-9.485667,"median":6.978016,"eighty":43.087091,"marketCap":591239161},{"date":"2021-10-22","current":2.495348,"twenty":-9.485667,"median":6.978016,"eighty":43.087091,"marketCap":607893786},{"date":"2021-10-29","current":2.534415,"twenty":-9.47785,"median":6.977239,"eighty":43.081482,"marketCap":617410714},{"date":"2021-11-05","current":2.573481,"twenty":-9.47785,"median":6.977239,"eighty":43.081482,"marketCap":626927642},{"date":"2021-11-12","current":2.563714,"twenty":-9.47785,"median":6.977239,"eighty":43.081482,"marketCap":624548410},{"date":"2021-11-19","current":2.551506,"twenty":-9.47785,"median":6.977239,"eighty":43.081482,"marketCap":621574370},{"date":"2021-11-26","current":2.461166,"twenty":-9.454396,"median":6.977239,"eighty":43.081482,"marketCap":599566474},{"date":"2021-12-03","current":2.3928,"twenty":-9.417913,"median":6.977239,"eighty":43.081482,"marketCap":582911849},{"date":"2021-12-10","current":2.451399,"twenty":-9.399671,"median":6.977239,"eighty":43.081482,"marketCap":597187242},{"date":"2021-12-17","current":2.417216,"twenty":-9.274585,"median":6.977239,"eighty":43.081482,"marketCap":588859929},{"date":"2021-12-23","current":2.419658,"twenty":2.327852,"median":6.971125,"eighty":42.666483,"marketCap":589454737},{"date":"2021-12-31","current":3.375946,"twenty":2.327852,"median":6.963456,"eighty":11.766811,"marketCap":593023585},{"date":"2022-01-07","current":3.331927,"twenty":2.332247,"median":6.952724,"eighty":11.714246,"marketCap":585291081},{"date":"2022-01-14","current":3.389491,"twenty":2.332247,"median":6.936615,"eighty":11.448789,"marketCap":595402818},{"date":"2022-01-21","current":3.121988,"twenty":2.332247,"median":6.925111,"eighty":11.419878,"marketCap":548412985},{"date":"2022-01-28","current":3.118602,"twenty":2.332247,"median":6.915525,"eighty":11.372569,"marketCap":547818177},{"date":"2022-02-04","current":3.17278,"twenty":2.332247,"median":6.902901,"eighty":11.354171,"marketCap":557335105},{"date":"2022-02-11","current":3.0949,"twenty":2.332247,"median":6.8906,"eighty":11.314747,"marketCap":543654521},{"date":"2022-02-18","current":2.973,"twenty":2.332247,"median":6.879097,"eighty":11.288531,"marketCap":522241432},{"date":"2022-02-25","current":2.962842,"twenty":2.332247,"median":6.875262,"eighty":11.271804,"marketCap":520457008},{"date":"2022-03-04","current":2.895119,"twenty":2.332247,"median":6.840051,"eighty":11.250305,"marketCap":508560848},{"date":"2022-03-11","current":2.766447,"twenty":2.332247,"median":6.825414,"eighty":11.17445,"marketCap":485958144},{"date":"2022-03-18","current":2.962842,"twenty":2.332247,"median":6.813911,"eighty":11.133447,"marketCap":520457008},{"date":"2022-03-25","current":2.959455,"twenty":2.332247,"median":6.787069,"eighty":11.047992,"marketCap":519862200},{"date":"2022-04-01","current":3.023791,"twenty":2.332247,"median":6.759372,"eighty":11.017321,"marketCap":531163552},{"date":"2022-04-08","current":2.905278,"twenty":2.332247,"median":6.741055,"eighty":10.960924,"marketCap":510345272},{"date":"2022-04-14","current":2.878189,"twenty":2.332247,"median":6.735807,"eighty":10.944155,"marketCap":505586808},{"date":"2022-04-22","current":2.807081,"twenty":2.332247,"median":6.706544,"eighty":10.863242,"marketCap":493095840},{"date":"2022-04-29","current":2.658092,"twenty":2.332247,"median":6.695041,"eighty":10.816234,"marketCap":466924287},{"date":"2022-05-06","current":2.65132,"twenty":2.332247,"median":6.660531,"eighty":10.734507,"marketCap":465734671},{"date":"2022-05-13","current":2.502331,"twenty":2.332247,"median":6.618351,"eighty":10.644964,"marketCap":439563119},{"date":"2022-05-20","current":2.488787,"twenty":2.332247,"median":6.597841,"eighty":10.605256,"marketCap":437183887},{"date":"2022-05-27","current":2.536192,"twenty":2.332247,"median":6.54933,"eighty":10.584542,"marketCap":445511199},{"date":"2022-06-03","current":2.553123,"twenty":2.332247,"median":6.536469,"eighty":10.555543,"marketCap":448485239},{"date":"2022-06-10","current":2.45154,"twenty":2.332247,"median":6.499481,"eighty":10.525839,"marketCap":430640999},{"date":"2022-06-17","current":2.305325,"twenty":2.285131,"median":6.480309,"eighty":10.460262,"marketCap":404956767},{"date":"2022-06-24","current":-4.516534,"twenty":-0.484001,"median":6.103935,"eighty":10.433335,"marketCap":422033257},{"date":"2022-07-01","current":-4.490426,"twenty":-4.516534,"median":5.611379,"eighty":10.433335,"marketCap":419593759},{"date":"2022-07-08","current":-4.594855,"twenty":-4.551778,"median":5.188968,"eighty":10.433335,"marketCap":429351753},{"date":"2022-07-15","current":-4.457793,"twenty":-4.567442,"median":5.077662,"eighty":10.433335,"marketCap":416544385},{"date":"2022-07-22","current":-4.594855,"twenty":-4.605298,"median":4.998158,"eighty":10.433335,"marketCap":429351753},{"date":"2022-07-29","current":-4.842873,"twenty":-4.799796,"median":4.982257,"eighty":10.433335,"marketCap":452526990},{"date":"2022-08-05","current":-4.86898,"twenty":-4.900308,"median":4.939855,"eighty":10.433335,"marketCap":454966488},{"date":"2022-08-12","current":-5.084364,"twenty":-5.086974,"median":4.929255,"eighty":10.433335,"marketCap":475092352},{"date":"2022-08-19","current":-4.921194,"twenty":-5.086974,"median":4.913354,"eighty":10.433335,"marketCap":459845486},{"date":"2022-08-26","current":-4.731917,"twenty":-5.086974,"median":4.902753,"eighty":10.433335,"marketCap":442159121},{"date":"2022-09-02","current":-4.673176,"twenty":-5.086974,"median":4.892153,"eighty":10.433335,"marketCap":436670249},{"date":"2022-09-09","current":-4.849399,"twenty":-5.086974,"median":4.886852,"eighty":10.433335,"marketCap":453136864},{"date":"2022-09-16","current":-4.490426,"twenty":-5.086974,"median":4.886852,"eighty":10.433335,"marketCap":419593759},{"date":"2022-09-23","current":-4.111873,"twenty":-5.086974,"median":4.881552,"eighty":10.433335,"marketCap":384221029},{"date":"2022-09-30","current":-3.961757,"twenty":-5.086974,"median":4.876252,"eighty":10.433335,"marketCap":370193912},{"date":"2022-10-07","current":-3.893822,"twenty":-5.086974,"median":4.870952,"eighty":10.433335,"marketCap":363845973},{"date":"2022-10-14","current":-3.661559,"twenty":-5.086974,"median":4.865651,"eighty":10.433335,"marketCap":342142880},{"date":"2022-10-21","current":-3.777691,"twenty":-5.086974,"median":4.857701,"eighty":10.433335,"marketCap":352994427},{"date":"2022-10-28","current":-3.886991,"twenty":-5.086974,"median":4.8471,"eighty":10.433335,"marketCap":363207647},{"date":"2022-11-04","current":-3.82551,"twenty":-5.086974,"median":4.83385,"eighty":10.433335,"marketCap":357462711},{"date":"2022-11-11","current":-4.078267,"twenty":-5.086974,"median":4.817949,"eighty":10.433335,"marketCap":381080783},{"date":"2022-11-18","current":-4.167073,"twenty":-5.086974,"median":4.807348,"eighty":10.433335,"marketCap":389379024},{"date":"2022-11-25","current":-4.262711,"twenty":-5.086974,"median":4.796748,"eighty":10.433335,"marketCap":398315592},{"date":"2022-12-02","current":-4.41983,"twenty":-5.086974,"median":4.775547,"eighty":10.433335,"marketCap":412997096},{"date":"2022-12-09","current":-4.064604,"twenty":-5.086974,"median":4.759646,"eighty":10.433335,"marketCap":379804130},{"date":"2022-12-16","current":-3.955304,"twenty":-5.086974,"median":4.698693,"eighty":10.433335,"marketCap":369590910},{"date":"2022-12-23","current":-3.88016,"twenty":-5.086974,"median":3.392877,"eighty":10.433335,"marketCap":362569321},{"date":"2022-12-30","current":-1.803585,"twenty":-5.086974,"median":3.374253,"eighty":10.433335,"marketCap":356186058},{"date":"2023-01-06","current":-1.8553,"twenty":-5.086974,"median":3.342085,"eighty":10.433335,"marketCap":366399278},{"date":"2023-01-13","current":-1.971661,"twenty":-5.086974,"median":3.287908,"eighty":10.433335,"marketCap":389379024},{"date":"2023-01-20","current":-1.991054,"twenty":-5.086974,"median":3.237116,"eighty":10.433335,"marketCap":393208982},{"date":"2023-01-27","current":-2.052466,"twenty":-5.086974,"median":3.17278,"eighty":10.433335,"marketCap":405337181},{"date":"2023-02-03","current":-2.07186,"twenty":-5.086974,"median":3.0949,"eighty":10.433335,"marketCap":409167139},{"date":"2023-02-10","current":-2.058931,"twenty":-5.086974,"median":3.054266,"eighty":10.433335,"marketCap":406613833},{"date":"2023-02-17","current":-2.023376,"twenty":-5.086974,"median":3.023791,"eighty":10.433335,"marketCap":399592245},{"date":"2023-02-24","current":-1.958732,"twenty":-5.086974,"median":2.98993,"eighty":10.433335,"marketCap":386825719},{"date":"2023-03-03","current":-1.997518,"twenty":-5.086974,"median":2.962842,"eighty":10.433335,"marketCap":394485634},{"date":"2023-03-10","current":-1.903784,"twenty":-5.086974,"median":2.945911,"eighty":10.433335,"marketCap":375974173},{"date":"2023-03-17","current":-1.842371,"twenty":-5.086974,"median":2.92898,"eighty":10.433335,"marketCap":363845973},{"date":"2023-03-24","current":-1.877926,"twenty":-5.086974,"median":2.901892,"eighty":10.433335,"marketCap":370867562},{"date":"2023-03-31","current":-1.932874,"twenty":-5.085669,"median":2.881575,"eighty":10.431263,"marketCap":381719109},{"date":"2023-04-06","current":-1.903784,"twenty":-5.085669,"median":2.866338,"eighty":10.431263,"marketCap":375974173},{"date":"2023-04-14","current":-1.928026,"twenty":-5.086974,"median":2.786764,"eighty":10.433335,"marketCap":380761620},{"date":"2023-04-21","current":-1.910248,"twenty":-5.086974,"median":2.740234,"eighty":10.433335,"marketCap":377250825},{"date":"2023-04-28","current":-1.907016,"twenty":-5.086974,"median":2.722428,"eighty":10.433335,"marketCap":376612499},{"date":"2023-05-05","current":-1.864997,"twenty":-5.086974,"median":2.710952,"eighty":10.433335,"marketCap":368314257},{"date":"2023-05-12","current":-1.877926,"twenty":-5.08828,"median":2.706072,"eighty":10.435406,"marketCap":370867562},{"date":"2023-05-19","current":-1.88439,"twenty":-7.330207,"median":2.697519,"eighty":10.442695,"marketCap":372144215},{"date":"2023-05-26","current":-1.835907,"twenty":-8.449866,"median":2.691432,"eighty":10.444268,"marketCap":362569321},{"date":"2023-06-01","current":-1.832675,"twenty":-8.449866,"median":2.681671,"eighty":10.444268,"marketCap":361930995},{"date":"2023-06-09","current":-1.932874,"twenty":-10.689183,"median":2.674351,"eighty":10.447414,"marketCap":381719109},{"date":"2023-06-16","current":-1.978125,"twenty":-10.729904,"median":2.658092,"eighty":10.452553,"marketCap":390655677},{"date":"2023-06-21","current":-1.955499,"twenty":-10.770625,"median":2.65483,"eighty":10.457692,"marketCap":386187393},{"date":"2023-06-30","current":-1.923177,"twenty":-10.799711,"median":2.64751,"eighty":10.460262,"marketCap":379804130},{"date":"2023-07-07","current":-15.70311,"twenty":-10.892787,"median":2.625549,"eighty":10.460262,"marketCap":380123293},{"date":"2023-07-19","current":-16.296426,"twenty":-10.965502,"median":2.600339,"eighty":10.46038,"marketCap":394485634},{"date":"2023-07-26","current":-16.217317,"twenty":-10.997498,"median":2.590943,"eighty":10.46464,"marketCap":392570656},{"date":"2023-08-03","current":-15.979991,"twenty":-11.228733,"median":2.582437,"eighty":10.472807,"marketCap":386825719},{"date":"2023-08-11","current":-15.900882,"twenty":-11.355257,"median":2.573481,"eighty":10.476891,"marketCap":384910740},{"date":"2023-08-18","current":-15.399859,"twenty":-11.465785,"median":2.563714,"eighty":10.476891,"marketCap":372782541},{"date":"2023-08-25","current":-15.399859,"twenty":-11.596673,"median":2.561273,"eighty":10.476891,"marketCap":372782541},{"date":"2023-09-01","current":-15.821773,"twenty":-11.678115,"median":2.553948,"eighty":10.476891,"marketCap":382995762},{"date":"2023-09-08","current":-15.558077,"twenty":-11.785734,"median":2.553123,"eighty":10.476891,"marketCap":376612499},{"date":"2023-09-15","current":-15.294381,"twenty":-11.878809,"median":2.542965,"eighty":10.476891,"marketCap":370229236},{"date":"2023-09-22","current":-15.030684,"twenty":-11.939891,"median":2.531973,"eighty":10.476891,"marketCap":363845973},{"date":"2023-09-29","current":-14.687879,"twenty":-11.954434,"median":2.514882,"eighty":10.476891,"marketCap":355547732},{"date":"2023-10-06","current":-14.213226,"twenty":-12.006789,"median":2.509998,"eighty":10.476891,"marketCap":344057859},{"date":"2023-10-13","current":-14.503292,"twenty":-12.096956,"median":2.495348,"eighty":10.476891,"marketCap":351079448},{"date":"2023-10-20","current":-14.134117,"twenty":-12.143494,"median":2.488787,"eighty":10.476891,"marketCap":342142880},{"date":"2023-10-27","current":-13.474877,"twenty":-12.187123,"median":2.479664,"eighty":10.487821,"marketCap":326184723},{"date":"2023-11-03","current":-14.265965,"twenty":-12.262748,"median":2.461166,"eighty":10.487821,"marketCap":345334512},{"date":"2023-11-10","current":-14.239596,"twenty":-12.352915,"median":2.441979,"eighty":10.487821,"marketCap":344696185},{"date":"2023-11-17","current":-14.714249,"twenty":-12.562335,"median":2.433087,"eighty":10.487821,"marketCap":356186058},{"date":"2023-11-24","current":-14.898836,"twenty":-12.748487,"median":2.418437,"eighty":10.487821,"marketCap":360654342},{"date":"2023-12-01","current":-14.872467,"twenty":-12.902645,"median":2.409891,"eighty":10.487821,"marketCap":360016016},{"date":"2023-12-08","current":-14.846097,"twenty":-13.082979,"median":2.400125,"eighty":10.484398,"marketCap":359377690},{"date":"2023-12-15","current":-15.109793,"twenty":-13.379658,"median":2.387917,"eighty":10.484398,"marketCap":365760952},{"date":"2023-12-22","current":-15.34712,"twenty":-13.502371,"median":2.368384,"eighty":10.484398,"marketCap":371505889},{"date":"2023-12-29","current":-15.426229,"twenty":-13.452649,"median":2.371574,"eighty":10.487821,"marketCap":373420867},{"date":"2024-01-05","current":-15.057054,"twenty":-13.431553,"median":2.374763,"eighty":10.491244,"marketCap":364484300},{"date":"2024-01-12","current":-15.254826,"twenty":-13.431553,"median":2.374763,"eighty":10.491244,"marketCap":369271747},{"date":"2024-01-19","current":12.179748,"twenty":-13.359298,"median":2.389137,"eighty":10.552028,"marketCap":366399278},{"date":"2024-01-26","current":12.434376,"twenty":-13.05971,"median":2.400125,"eighty":10.570043,"marketCap":374059194},{"date":"2024-02-02","current":12.731443,"twenty":-12.861924,"median":2.409891,"eighty":10.601113,"marketCap":382995762},{"date":"2024-02-09","current":13.02851,"twenty":-12.719401,"median":2.419658,"eighty":10.632183,"marketCap":391932329},{"date":"2024-02-16","current":12.943634,"twenty":-12.472168,"median":2.434308,"eighty":10.708823,"marketCap":389379024},{"date":"2024-02-23","current":13.04973,"twenty":-12.34128,"median":2.444768,"eighty":10.775913,"marketCap":392570656},{"date":"2024-03-01","current":13.070949,"twenty":-12.262748,"median":2.461166,"eighty":10.822746,"marketCap":393208982},{"date":"2024-03-08","current":13.474111,"twenty":-12.187123,"median":2.479664,"eighty":10.884886,"marketCap":405337181},{"date":"2024-03-15","current":13.431673,"twenty":-12.114408,"median":2.490465,"eighty":10.957383,"marketCap":404060528},{"date":"2024-03-22","current":13.813616,"twenty":-12.038783,"median":2.495559,"eighty":10.988832,"marketCap":415550401},{"date":"2024-03-28","current":13.856054,"twenty":-11.974794,"median":2.509998,"eighty":11.022571,"marketCap":416827054},{"date":"2024-04-05","current":13.856054,"twenty":-11.939891,"median":2.514882,"eighty":11.109608,"marketCap":416827054},{"date":"2024-04-12","current":13.803007,"twenty":-11.904987,"median":2.534415,"eighty":11.148998,"marketCap":415231238},{"date":"2024-04-19","current":13.325577,"twenty":-11.840998,"median":2.544181,"eighty":11.212158,"marketCap":400868897},{"date":"2024-04-26","current":13.346797,"twenty":-11.733378,"median":2.553123,"eighty":11.262181,"marketCap":401507223},{"date":"2024-05-03","current":13.686302,"twenty":-11.640302,"median":2.55761,"eighty":11.279788,"marketCap":411720444},{"date":"2024-05-10","current":14.047026,"twenty":-11.547227,"median":2.562493,"eighty":11.310238,"marketCap":422571990},{"date":"2024-05-17","current":14.068245,"twenty":-11.407613,"median":2.566667,"eighty":11.344108,"marketCap":423210317},{"date":"2024-05-24","current":14.110683,"twenty":-11.326171,"median":2.573481,"eighty":11.362385,"marketCap":424486969},{"date":"2024-05-31","current":14.131902,"twenty":-11.102208,"median":2.582437,"eighty":11.406737,"marketCap":425125295},{"date":"2024-06-07","current":14.40775,"twenty":-10.965502,"median":2.590943,"eighty":11.438276,"marketCap":433423537},{"date":"2024-06-14","current":14.726036,"twenty":-10.799711,"median":2.607664,"eighty":11.548664,"marketCap":442998431},{"date":"2024-06-21","current":14.513846,"twenty":-5.058257,"median":2.64507,"eighty":11.735272,"marketCap":436615168},{"date":"2024-06-28","current":14.556284,"twenty":-4.960355,"median":2.64751,"eighty":11.735272,"marketCap":437891821},{"date":"2024-07-05","current":5.82215,"twenty":-4.960355,"median":2.64751,"eighty":11.527637,"marketCap":448743367},{"date":"2024-07-12","current":5.904969,"twenty":-4.960355,"median":2.64751,"eighty":11.425135,"marketCap":455126630},{"date":"2024-07-15","current":5.875982,"twenty":-4.960355,"median":2.64751,"eighty":11.419878,"marketCap":452892488},{"date":"2024-08-02","current":5.639949,"twenty":-5.084364,"median":2.600339,"eighty":11.348726,"marketCap":434700189},{"date":"2024-08-09","current":5.507439,"twenty":-5.084364,"median":2.600339,"eighty":11.314747,"marketCap":424486969},{"date":"2024-08-16","current":5.73105,"twenty":-5.084364,"median":2.600339,"eighty":11.286485,"marketCap":441721778},{"date":"2024-08-23","current":5.780741,"twenty":-5.084364,"median":2.600339,"eighty":11.262181,"marketCap":445551736},{"date":"2024-08-30","current":5.789023,"twenty":-5.084364,"median":2.600339,"eighty":11.216301,"marketCap":446190062},{"date":"2024-09-06","current":5.681358,"twenty":-5.084364,"median":2.600339,"eighty":11.172375,"marketCap":437891821},{"date":"2024-09-13","current":5.722768,"twenty":-5.084364,"median":2.600339,"eighty":11.12309,"marketCap":441083452},{"date":"2024-09-20","current":5.789023,"twenty":-5.084364,"median":2.600339,"eighty":11.02988,"marketCap":446190062},{"date":"2024-09-27","current":5.896687,"twenty":-5.084364,"median":2.600339,"eighty":11.009167,"marketCap":454488304},{"date":"2024-10-04","current":5.855277,"twenty":-5.084364,"median":2.600339,"eighty":10.957383,"marketCap":451296672},{"date":"2024-10-11","current":6.004351,"twenty":-5.084364,"median":2.600339,"eighty":10.884886,"marketCap":462786545},{"date":"2024-10-18","current":5.958801,"twenty":-5.084364,"median":2.600339,"eighty":10.822746,"marketCap":459275751},{"date":"2024-10-25","current":5.896687,"twenty":-5.084364,"median":2.600339,"eighty":10.781319,"marketCap":454488304},{"date":"2024-10-31","current":5.805586,"twenty":-5.084364,"median":2.600339,"eighty":10.729536,"marketCap":447466715},{"date":"2024-11-08","current":5.913251,"twenty":-5.085669,"median":2.597897,"eighty":10.62804,"marketCap":455764956},{"date":"2024-11-15","current":5.764177,"twenty":-5.085669,"median":2.597897,"eighty":10.59697,"marketCap":444275083},{"date":"2024-11-22","current":5.772459,"twenty":-5.085669,"median":2.597897,"eighty":10.5659,"marketCap":444913410},{"date":"2024-11-29","current":5.851137,"twenty":-5.085669,"median":2.597897,"eighty":10.552731,"marketCap":450977509},{"date":"2024-12-06","current":5.971224,"twenty":-5.085669,"median":2.597897,"eighty":10.484398,"marketCap":460233240},{"date":"2024-12-13","current":5.913251,"twenty":-5.085669,"median":2.597897,"eighty":10.449984,"marketCap":455764956},{"date":"2024-12-20","current":5.623385,"twenty":-5.085669,"median":2.597897,"eighty":10.398122,"marketCap":433423537},{"date":"2024-12-27","current":5.780741,"twenty":-5.085669,"median":2.597897,"eighty":10.369123,"marketCap":445551736},{"date":"2025-01-03","current":2.878942,"twenty":-5.085669,"median":2.597897,"eighty":10.348409,"marketCap":428316927},{"date":"2025-01-10","current":2.908975,"twenty":-5.086974,"median":2.595827,"eighty":10.267627,"marketCap":432785211},{"date":"2025-01-17","current":2.900394,"twenty":-5.086974,"median":2.595827,"eighty":10.226201,"marketCap":431508558},{"date":"2025-01-24","current":2.986205,"twenty":-5.086974,"median":2.595827,"eighty":10.17856,"marketCap":444275083},{"date":"2025-01-31","current":2.94759,"twenty":-5.086974,"median":2.595827,"eighty":10.118491,"marketCap":438530147},{"date":"2025-02-07","current":2.999076,"twenty":-5.086974,"median":2.595827,"eighty":10.043923,"marketCap":446190062},{"date":"2025-02-14","current":3.007657,"twenty":-5.086974,"median":2.595827,"eighty":9.973497,"marketCap":447466715},{"date":"2025-02-21","current":3.020529,"twenty":-5.086974,"median":2.595827,"eighty":9.921508,"marketCap":449381694},{"date":"2025-02-28","current":2.887523,"twenty":-5.086974,"median":2.595827,"eighty":9.784882,"marketCap":429593579},{"date":"2025-03-07","current":2.896104,"twenty":-5.08828,"median":2.593756,"eighty":9.65244,"marketCap":430870232},{"date":"2025-03-14","current":2.763097,"twenty":-5.08828,"median":2.593756,"eighty":9.649116,"marketCap":411082117},{"date":"2025-03-21","current":2.840327,"twenty":-5.08828,"median":2.593756,"eighty":9.649116,"marketCap":422571990},{"date":"2025-03-28","current":2.814584,"twenty":-5.08828,"median":2.593756,"eighty":9.649116,"marketCap":418742033},{"date":"2025-04-04","current":2.647253,"twenty":-5.08828,"median":2.593756,"eighty":9.649116,"marketCap":393847308},{"date":"2025-04-11","current":2.53999,"twenty":-5.086974,"median":2.588131,"eighty":9.647453,"marketCap":377889151},{"date":"2025-04-17","current":2.565733,"twenty":-5.086974,"median":2.585217,"eighty":9.647453,"marketCap":381719109},{"date":"2025-04-25","current":2.711611,"twenty":-5.08828,"median":2.581627,"eighty":9.649116,"marketCap":403422202},{"date":"2025-05-02","current":2.799653,"twenty":-5.08828,"median":2.581627,"eighty":9.649116,"marketCap":416520657},{"date":"2025-05-09","current":2.823165,"twenty":-5.08828,"median":2.581627,"eighty":9.649116,"marketCap":420018685},{"date":"2025-05-16","current":2.893252,"twenty":-5.08828,"median":2.581627,"eighty":9.649116,"marketCap":430445968},{"date":"2025-05-23","current":2.901837,"twenty":-5.08828,"median":2.581627,"eighty":9.649116,"marketCap":431723256},{"date":"2025-05-30","current":2.901837,"twenty":-5.08828,"median":2.581627,"eighty":9.649116,"marketCap":431723256},{"date":"2025-06-06","current":2.953349,"twenty":-5.08828,"median":2.581627,"eighty":9.596965,"marketCap":439386982},{"date":"2025-06-13","current":2.966227,"twenty":-5.08828,"median":2.581627,"eighty":9.551904,"marketCap":441302914},{"date":"2025-06-20","current":2.936179,"twenty":-5.089585,"median":2.579995,"eighty":6.06895,"marketCap":436832407},{"date":"2025-06-27","current":3.017739,"twenty":-5.089585,"median":2.579995,"eighty":5.994413,"marketCap":448966640},{"date":"2025-07-03","current":12.007795,"twenty":-5.058257,"median":2.585217,"eighty":6.002695,"marketCap":457588332},{"date":"2025-07-11","current":12.016174,"twenty":-4.927721,"median":2.588131,"eighty":9.642083,"marketCap":457907654},{"date":"2025-07-18","current":11.898861,"twenty":-4.86898,"median":2.600339,"eighty":9.934059,"marketCap":453437147},{"date":"2025-07-25","current":12.08321,"twenty":-4.840262,"median":2.619448,"eighty":9.981783,"marketCap":460462230},{"date":"2025-08-01","current":12.032933,"twenty":-4.769773,"median":2.64751,"eighty":10.108134,"marketCap":458546298},{"date":"2025-08-08","current":12.133487,"twenty":-4.730612,"median":2.651432,"eighty":10.186845,"marketCap":462378161},{"date":"2025-08-15","current":12.167005,"twenty":-4.673176,"median":2.66398,"eighty":10.2407,"marketCap":463655449},{"date":"2025-08-22","current":11.965897,"twenty":-4.615741,"median":2.67882,"eighty":10.315268,"marketCap":455991723},{"date":"2025-08-29","current":12.267559,"twenty":-4.562221,"median":2.688992,"eighty":10.364981,"marketCap":467487312},{"date":"2025-09-05","current":12.200523,"twenty":-4.516534,"median":2.696312,"eighty":10.387765,"marketCap":464932737},{"date":"2025-09-12","current":12.502184,"twenty":-4.476068,"median":2.708512,"eighty":10.437478,"marketCap":476428327},{"date":"2025-09-19","current":12.552461,"twenty":-4.451266,"median":2.712502,"eighty":10.494667,"marketCap":478344258},{"date":"2025-09-26","current":12.527322,"twenty":-4.424093,"median":2.72279,"eighty":10.553472,"marketCap":477386292},{"date":"2025-10-03","current":12.72005,"twenty":-4.288241,"median":2.738357,"eighty":10.584542,"marketCap":484730697},{"date":"2025-10-10","current":13.105507,"twenty":-4.240851,"median":2.752371,"eighty":10.605256,"marketCap":499419506},{"date":"2025-10-17","current":12.753568,"twenty":-4.17937,"median":2.763097,"eighty":10.663253,"marketCap":486007985},{"date":"2025-10-24","current":12.56922,"twenty":-4.132917,"median":2.801755,"eighty":10.764293,"marketCap":478982902},{"date":"2025-10-31","current":12.921158,"twenty":-4.083926,"median":2.815911,"eighty":10.822746,"marketCap":492394423},{"date":"2025-11-07","current":12.535702,"twenty":-4.056845,"median":2.829119,"eighty":10.884886,"marketCap":477705614},{"date":"2025-11-14","current":12.451907,"twenty":-3.962059,"median":2.838182,"eighty":10.957383,"marketCap":474512395},{"date":"2025-11-21","current":11.982656,"twenty":-3.911584,"median":2.844617,"eighty":11.018973,"marketCap":456630367},{"date":"2025-11-28","current":12.334594,"twenty":-3.885625,"median":2.861067,"eighty":11.038166,"marketCap":470041888},{"date":"2025-12-05","current":12.317835,"twenty":-3.8583,"median":2.869196,"eighty":11.131376,"marketCap":469403244},{"date":"2025-12-12","current":12.468666,"twenty":-3.830975,"median":2.886242,"eighty":11.172375,"marketCap":475151039},{"date":"2025-12-19","current":12.032933,"twenty":-3.794086,"median":2.891813,"eighty":11.26554,"marketCap":458546298},{"date":"2025-12-26","current":12.468666,"twenty":-3.721675,"median":2.895612,"eighty":11.303545,"marketCap":475151039},{"date":"2026-01-02","current":5.107042,"twenty":-3.695716,"median":2.896825,"eighty":11.357025,"marketCap":473235107},{"date":"2026-01-09","current":5.2311,"twenty":-3.695716,"median":2.896825,"eighty":11.357025,"marketCap":484730697},{"date":"2026-01-15","current":5.368942,"twenty":-3.695716,"median":2.896825,"eighty":11.357025,"marketCap":497503574}],"updateTime":1768635769428}}}