美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

CHY基金

10.26

+0.03000.29%

盘后：10.320.0600+0.58%16:55 EDT

成交量：30.42万

成交额：312.95万

市值：7.80亿

市盈率：4.43

高：10.34

开：10.25

低：10.24

收：10.23

数据加载中...

总览公司新闻公告

公司资料

公司名字：

CHY基金

交易所：

NASDAQ

成立时间：

2003

员工人数：

- -

公司地址：

2020 Calamos Court,Naperville,Illinois,United States

官网：

http://www.calamos.com

邮编：

60563-2787

电话：

传真：

630-245-6835

简介：

Calamos Convertible and High Income Fund（“基金”）于2003年3月12日作为特拉华州法定信托组织，并根据1940年投资公司法（“1940年法案”）注册为多元化，封闭式管理投资公司。该基金于2003年5月28日开始运作。

董事

名称

职位

John P. Calamos, Sr.

Chairman, Trustee and President

Christopher M. Toub

Trustee

John E. Neal

Trustee,Lead Independent Trustee

Karen L. Stuckey

Trustee

Lloyd A. Wennlund

Trustee

Virginia G. Breen

Trustee

William R. Rybak

Trustee

股东

名称

职位

Daniel Dufresne

Vice President

J. Christopher Jackson

Vice President and Secretary

John P. Calamos, Sr.

Chairman, Trustee and President

John S. Koudounis

Vice President

Mark J. Mickey

Chief Compliance Officer

Robert F. Behan

Vice President

Stephen Atkins

Treasurer

Susan L. Schoenberger

Vice President and Assistant Secretary

Thomas E. Herman

Vice President

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/CHY/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CHY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CHY\",,,,,undefined,":{"symbol":"CHY","market":"US","secType":"STK","nameCN":"CHY基金","latestPrice":10.26,"timestamp":1746734400000,"preClose":10.23,"halted":0,"volume":304207,"hourTrading":{"tag":"盘后","latestPrice":10.32,"preClose":10.26,"latestTime":"16:55 EDT","volume":204,"amount":2105.08,"timestamp":1746737712986},"delay":0,"floatShares":0,"shares":76008842,"eps":2.317779,"marketStatus":"已收盘","change":0.03,"latestTime":"05-08 16:00:00 EDT","open":10.25,"high":10.3399,"low":10.24,"amount":3129496.962351,"amplitude":0.009765,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.317779,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1746777600000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":10.23,"dividendRate":0.116959,"postHourTrading":{"tag":"盘后","latestPrice":10.32,"preClose":10.26,"latestTime":"16:55 EDT","volume":204,"amount":2105.08,"timestamp":1746737712986},"volumeRatio":1.078768},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CHY\",,,,,undefined,":{"symbol":"CHY","floatShares":0,"roa":"0.44%","roe":"23.15%","lyrEps":2.317779,"volumeRatio":1.078768,"shares":76008842,"dividePrice":1.2,"high":10.3399,"amplitude":0.009765,"preClose":10.23,"low":10.24,"week52Low":8.99,"pbRate":"0.95","psRate":"39.07","week52High":12.59,"institutionHeld":0.189,"latestPrice":10.26,"eps":2.317779,"divideRate":0.116959,"volume":304207,"delay":0,"ttmEps":2.317779,"open":10.25,"prevYearClose":12.14,"prevWeekClose":10.16,"prevMonthClose":10.12,"prevQuarterClose":10.1,"fiveDayClose":10.17,"twentyDayClose":10.02,"sixtyDayClose":11.37},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":4863412,"yearFounded":2003,"address":"2020 Calamos Court,Naperville,Illinois,United States","zipCode":"60563-2787","officePhone":"630-245-7200","officeFax":"630-245-6835"},"stockCompanyDetail":{"websiteUrl":"http://www.calamos.com","stockEarnings":[{"period":"1week","weight":0.0109},{"period":"1month","weight":0.1144},{"period":"3month","weight":-0.1089},{"period":"6month","weight":-0.1635},{"period":"1year","weight":-0.089},{"period":"ytd","weight":-0.1573}],"compareEarnings":[{"period":"1week","weight":0.0119},{"period":"1month","weight":0.1126},{"period":"3month","weight":-0.0745},{"period":"6month","weight":-0.0619},{"period":"1year","weight":0.0851},{"period":"ytd","weight":-0.0425}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Calamos Convertible and High Income Fund（“基金”）于2003年3月12日作为特拉华州法定信托组织，并根据1940年投资公司法（“1940年法案”）注册为多元化，封闭式管理投资公司。该基金于2003年5月28日开始运作。","yearOnYearQuotes":[{"month":1,"riseRate":0.769231,"avgChangeRate":0.019983},{"month":2,"riseRate":0.461538,"avgChangeRate":-0.005464},{"month":3,"riseRate":0.307692,"avgChangeRate":-0.020052},{"month":4,"riseRate":0.615385,"avgChangeRate":0.011847},{"month":5,"riseRate":0.615385,"avgChangeRate":0.00051},{"month":6,"riseRate":0.75,"avgChangeRate":0.01085},{"month":7,"riseRate":0.75,"avgChangeRate":0.02288},{"month":8,"riseRate":0.384615,"avgChangeRate":-0.005505},{"month":9,"riseRate":0.230769,"avgChangeRate":-0.027386},{"month":10,"riseRate":0.538462,"avgChangeRate":-0.001566},{"month":11,"riseRate":0.538462,"avgChangeRate":0.017505},{"month":12,"riseRate":0.461538,"avgChangeRate":-0.018275}],"exchange":"NASDAQ","name":"CHY基金","nameEN":"Calamos Convertible & High Income Fund"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"CHY\",market:\"US\",,,undefined,":{"directors":[{"name":"John P. Calamos, Sr.","position":"Chairman, Trustee and President"},{"name":"Christopher M. Toub","position":"Trustee"},{"name":"John E. Neal","position":"Trustee,Lead Independent Trustee"},{"name":"Karen L. Stuckey","position":"Trustee"},{"name":"Lloyd A. Wennlund","position":"Trustee"},{"name":"Virginia G. Breen","position":"Trustee"},{"name":"William R. Rybak","position":"Trustee"}],"executives":[{"name":"Daniel Dufresne","position":"Vice President"},{"name":"J. Christopher Jackson","position":"Vice President and Secretary"},{"name":"John P. Calamos, Sr.","position":"Chairman, Trustee and President"},{"name":"John S. Koudounis","position":"Vice President"},{"name":"Mark J. Mickey","position":"Chief Compliance Officer"},{"name":"Robert F. Behan","position":"Vice President"},{"name":"Stephen Atkins","position":"Treasurer"},{"name":"Susan L. Schoenberger","position":"Vice President and Assistant Secretary"},{"name":"Thomas E. Herman","position":"Vice President"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CHY\",params:#limit:5,,,undefined,":[{"date":"2025-05-13","symbol":"CHY","amount":0.1,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-13","defaultRemindTime":1747143000000,"name":"CHY基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-20","payableDate":"2025-05-13","currency":"USD","dateTimestamp":1747108800000,"payDate":"2025-05-20"},{"date":"2025-04-11","symbol":"CHY","amount":0.1,"announcedDate":"2025-04-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-11","defaultRemindTime":1744378200000,"name":"CHY基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-21","payableDate":"2025-04-11","currency":"USD","dateTimestamp":1744344000000,"payDate":"2025-04-21"},{"date":"2025-03-13","symbol":"CHY","amount":0.1,"announcedDate":"2025-03-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-13","defaultRemindTime":1741872600000,"name":"CHY基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-20","payableDate":"2025-03-13","currency":"USD","dateTimestamp":1741838400000,"payDate":"2025-03-20"},{"date":"2025-02-13","symbol":"CHY","amount":0.1,"announcedDate":"2025-02-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-13","defaultRemindTime":1739457000000,"name":"CHY基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-21","payableDate":"2025-02-13","currency":"USD","dateTimestamp":1739422800000,"payDate":"2025-02-21"},{"date":"2024-12-30","symbol":"CHY","amount":0.1,"announcedDate":"2024-12-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-30","defaultRemindTime":1735569000000,"name":"CHY基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-10","payableDate":"2024-12-30","currency":"USD","dateTimestamp":1735534800000,"payDate":"2025-01-10"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CHY\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-08","recordDate":"2015-05-12","paymentDate":"2015-05-15","value":0.1,"currency":"USD"},{"executeDate":"2015-06-08","recordDate":"2015-06-10","paymentDate":"2015-06-15","value":0.1,"currency":"USD"},{"executeDate":"2015-07-08","recordDate":"2015-07-10","paymentDate":"2015-07-15","value":0.1,"currency":"USD"},{"executeDate":"2015-08-07","recordDate":"2015-08-11","paymentDate":"2015-08-14","value":0.1,"currency":"USD"},{"executeDate":"2015-09-08","recordDate":"2015-09-10","paymentDate":"2015-09-15","value":0.1,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CHY\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CHY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CHY","date":"2025-05-07","current":4.329239,"percent":0.719036,"low":-348.331096,"twenty":-87.148772,"median":2.291748,"eighty":4.914622,"high":12.508007,"avg":-38.926901,"sd":92.578495,"marketCap":773770011},"quantilePoints":[{"date":"2020-05-08","current":8.581868,"twenty":6.004475,"median":10.435889,"eighty":20.943621,"marketCap":738364062},{"date":"2020-05-15","current":8.300914,"twenty":6.004475,"median":10.435889,"eighty":20.943621,"marketCap":714191429},{"date":"2020-05-22","current":8.718088,"twenty":6.004475,"median":10.435889,"eighty":20.943621,"marketCap":750084126},{"date":"2020-05-29","current":9.118235,"twenty":6.004475,"median":10.435889,"eighty":20.943621,"marketCap":784511816},{"date":"2020-06-05","current":9.705684,"twenty":6.004475,"median":10.435889,"eighty":20.943621,"marketCap":835054594},{"date":"2020-06-12","current":9.228913,"twenty":6.004475,"median":10.435889,"eighty":20.943621,"marketCap":794034368},{"date":"2020-06-19","current":9.552436,"twenty":6.004475,"median":10.435889,"eighty":20.943621,"marketCap":821869521},{"date":"2020-06-26","current":9.441757,"twenty":6.004475,"median":10.37685,"eighty":19.885952,"marketCap":812346969},{"date":"2020-07-02","current":-274.608967,"twenty":5.438588,"median":10.293402,"eighty":19.744141,"marketCap":843112138},{"date":"2020-07-10","current":-274.608967,"twenty":-7.585438,"median":10.131837,"eighty":19.620057,"marketCap":843112138},{"date":"2020-07-17","current":-275.086132,"twenty":-7.680125,"median":10.050077,"eighty":19.430977,"marketCap":844577146},{"date":"2020-07-24","current":-272.46172,"twenty":-7.768799,"median":10.004285,"eighty":18.305356,"marketCap":836519602},{"date":"2020-07-31","current":-279.857791,"twenty":-7.812385,"median":9.970272,"eighty":18.305356,"marketCap":859227227},{"date":"2020-08-07","current":-289.162526,"twenty":-7.837936,"median":9.885237,"eighty":17.894697,"marketCap":887794884},{"date":"2020-08-14","current":-291.309772,"twenty":-7.857474,"median":9.834064,"eighty":17.646529,"marketCap":894387420},{"date":"2020-08-21","current":-296.558597,"twenty":-7.884527,"median":9.759357,"eighty":17.296435,"marketCap":910502509},{"date":"2020-08-28","current":-297.751512,"twenty":-7.955167,"median":9.705684,"eighty":17.296435,"marketCap":914165029},{"date":"2020-09-04","current":-285.822365,"twenty":-8.018291,"median":9.644488,"eighty":17.296435,"marketCap":877539827},{"date":"2020-09-11","current":-280.096374,"twenty":-8.060374,"median":9.552436,"eighty":17.296435,"marketCap":859959731},{"date":"2020-09-18","current":-285.106616,"twenty":-8.120492,"median":9.475812,"eighty":17.296435,"marketCap":875342315},{"date":"2020-09-25","current":-274.608967,"twenty":-8.159569,"median":9.420473,"eighty":17.296435,"marketCap":843112138},{"date":"2020-10-02","current":-281.289289,"twenty":-8.206161,"median":9.305537,"eighty":17.296435,"marketCap":863622251},{"date":"2020-10-09","current":-298.228678,"twenty":-8.223445,"median":9.156547,"eighty":17.296435,"marketCap":915630037},{"date":"2020-10-16","current":-293.695602,"twenty":-8.266279,"median":8.790455,"eighty":17.296435,"marketCap":901712460},{"date":"2020-10-23","current":-291.309772,"twenty":-8.293333,"median":8.590381,"eighty":17.296435,"marketCap":894387420},{"date":"2020-10-30","current":-274.370384,"twenty":-8.323392,"median":8.513758,"eighty":17.296435,"marketCap":842379634},{"date":"2020-11-06","current":-293.695602,"twenty":-8.356457,"median":8.411593,"eighty":16.733625,"marketCap":901712460},{"date":"2020-11-13","current":-302.284588,"twenty":-8.38351,"median":8.377538,"eighty":16.331829,"marketCap":928082606},{"date":"2020-11-20","current":-312.782237,"twenty":-8.421084,"median":8.283886,"eighty":16.257969,"marketCap":960312783},{"date":"2020-11-27","current":-323.160595,"twenty":-8.443629,"median":8.203005,"eighty":16.257969,"marketCap":992176708},{"date":"2020-12-04","current":-334.493285,"twenty":-8.469179,"median":7.909281,"eighty":16.083661,"marketCap":1026970650},{"date":"2020-12-11","current":-331.868873,"twenty":-8.496232,"median":7.355887,"eighty":15.5371,"marketCap":1018913105},{"date":"2020-12-18","current":-341.41219,"twenty":-8.533806,"median":7.097812,"eighty":15.525282,"marketCap":1048213266},{"date":"2020-12-24","current":-348.331096,"twenty":-8.548836,"median":7.0571,"eighty":14.381677,"marketCap":1069455883},{"date":"2020-12-31","current":4.66876,"twenty":-8.541321,"median":7.0571,"eighty":14.381677,"marketCap":1046015754},{"date":"2021-01-08","current":4.747226,"twenty":-8.503431,"median":7.0571,"eighty":14.381677,"marketCap":1063595851},{"date":"2021-01-15","current":4.776651,"twenty":-8.469179,"median":7.0571,"eighty":14.381677,"marketCap":1070188387},{"date":"2021-01-22","current":4.907429,"twenty":-8.454149,"median":7.0571,"eighty":14.381677,"marketCap":1099488549},{"date":"2021-01-29","current":4.691646,"twenty":-8.42409,"median":7.0571,"eighty":14.381677,"marketCap":1051143283},{"date":"2021-02-05","current":5.01859,"twenty":-8.386516,"median":7.0571,"eighty":14.381677,"marketCap":1124393686},{"date":"2021-02-12","current":5.165715,"twenty":-8.360966,"median":7.0571,"eighty":14.381677,"marketCap":1157356367},{"date":"2021-02-19","current":5.07417,"twenty":-8.333913,"median":7.0571,"eighty":14.381677,"marketCap":1136846254},{"date":"2021-02-26","current":4.972818,"twenty":-8.308362,"median":7.0571,"eighty":14.381677,"marketCap":1114138629},{"date":"2021-03-05","current":4.734149,"twenty":-8.266279,"median":7.060027,"eighty":14.383787,"marketCap":1060665835},{"date":"2021-03-12","current":4.815885,"twenty":-8.227954,"median":7.060027,"eighty":14.383787,"marketCap":1078978436},{"date":"2021-03-19","current":4.868196,"twenty":-8.206161,"median":7.060027,"eighty":14.383787,"marketCap":1090698500},{"date":"2021-03-26","current":4.796268,"twenty":-8.185119,"median":7.0571,"eighty":14.381677,"marketCap":1074583412},{"date":"2021-04-01","current":4.923776,"twenty":-8.140031,"median":7.0571,"eighty":14.381677,"marketCap":1103151069},{"date":"2021-04-09","current":5.224564,"twenty":-8.082918,"median":7.060027,"eighty":14.383787,"marketCap":1170541439},{"date":"2021-04-16","current":5.172253,"twenty":-8.039332,"median":7.060027,"eighty":14.383787,"marketCap":1158821375},{"date":"2021-04-23","current":5.237642,"twenty":-7.958173,"median":7.060027,"eighty":14.383787,"marketCap":1173471456},{"date":"2021-04-30","current":5.126481,"twenty":-7.896551,"median":7.060027,"eighty":14.383787,"marketCap":1148566319},{"date":"2021-05-07","current":5.218026,"twenty":-7.86048,"median":7.060027,"eighty":14.383787,"marketCap":1169076431},{"date":"2021-05-14","current":4.958105,"twenty":-7.843948,"median":7.060027,"eighty":14.383787,"marketCap":1110842361},{"date":"2021-05-21","current":5.041476,"twenty":-7.821403,"median":7.060027,"eighty":14.383787,"marketCap":1129521214},{"date":"2021-05-28","current":5.182062,"twenty":-7.795853,"median":7.060027,"eighty":14.383787,"marketCap":1161018887},{"date":"2021-06-04","current":5.198409,"twenty":-7.71319,"median":7.060027,"eighty":14.383787,"marketCap":1164681407},{"date":"2021-06-11","current":5.221295,"twenty":-7.623012,"median":7.060027,"eighty":14.383787,"marketCap":1169808935},{"date":"2021-06-18","current":5.257259,"twenty":-7.541853,"median":7.060027,"eighty":14.383787,"marketCap":1177866480},{"date":"2021-06-25","current":2.377601,"twenty":4.613833,"median":7.060027,"eighty":14.383787,"marketCap":1189586544},{"date":"2021-07-02","current":2.406882,"twenty":4.613833,"median":7.060027,"eighty":14.383787,"marketCap":1204236625},{"date":"2021-07-09","current":2.389314,"twenty":4.59814,"median":7.0571,"eighty":14.381677,"marketCap":1195446576},{"date":"2021-07-16","current":2.276583,"twenty":4.59814,"median":7.0571,"eighty":14.381677,"marketCap":1139043766},{"date":"2021-07-23","current":2.295615,"twenty":4.59814,"median":7.0571,"eighty":14.381677,"marketCap":1148566319},{"date":"2021-07-30","current":2.329288,"twenty":4.59814,"median":7.0571,"eighty":14.381677,"marketCap":1165413911},{"date":"2021-08-06","current":2.39517,"twenty":4.59814,"median":7.0571,"eighty":14.381677,"marketCap":1198376593},{"date":"2021-08-13","current":2.368817,"twenty":4.59814,"median":7.0571,"eighty":14.381677,"marketCap":1185191520},{"date":"2021-08-20","current":2.354177,"twenty":4.59814,"median":7.0571,"eighty":14.381677,"marketCap":1177866480},{"date":"2021-08-27","current":2.386395,"twenty":4.59814,"median":7.0571,"eighty":14.381677,"marketCap":1193986469},{"date":"2021-09-03","current":2.393747,"twenty":4.59814,"median":7.0571,"eighty":14.381677,"marketCap":1197664801},{"date":"2021-09-10","current":2.418743,"twenty":4.59814,"median":7.0571,"eighty":14.381677,"marketCap":1210171129},{"date":"2021-09-17","current":2.402569,"twenty":4.59814,"median":7.0571,"eighty":14.381677,"marketCap":1202078799},{"date":"2021-09-24","current":2.408451,"twenty":4.59814,"median":7.0571,"eighty":14.381677,"marketCap":1205021464},{"date":"2021-10-01","current":2.304055,"twenty":4.59814,"median":7.0571,"eighty":14.381677,"marketCap":1152789154},{"date":"2021-10-08","current":2.361399,"twenty":4.59814,"median":7.0571,"eighty":14.381677,"marketCap":1181480142},{"date":"2021-10-15","current":2.367281,"twenty":4.59814,"median":7.0571,"eighty":14.381677,"marketCap":1184422807},{"date":"2021-10-22","current":2.421684,"twenty":4.59814,"median":7.0571,"eighty":14.381677,"marketCap":1211642461},{"date":"2021-10-29","current":2.441534,"twenty":4.594216,"median":7.054173,"eighty":14.379568,"marketCap":1221573957},{"date":"2021-11-05","current":2.492996,"twenty":4.594216,"median":7.054173,"eighty":14.379568,"marketCap":1247322279},{"date":"2021-11-12","current":2.490791,"twenty":4.594216,"median":7.054173,"eighty":14.379568,"marketCap":1246218779},{"date":"2021-11-19","current":2.463589,"twenty":4.594216,"median":7.054173,"eighty":14.379568,"marketCap":1232608952},{"date":"2021-11-26","current":2.368751,"twenty":4.594216,"median":7.054173,"eighty":14.379568,"marketCap":1185158473},{"date":"2021-12-03","current":2.282,"twenty":4.594216,"median":7.054173,"eighty":14.379568,"marketCap":1141754159},{"date":"2021-12-10","current":2.342285,"twenty":4.594216,"median":7.054173,"eighty":14.379568,"marketCap":1171916479},{"date":"2021-12-17","current":2.301114,"twenty":4.594216,"median":7.054173,"eighty":14.379568,"marketCap":1151317822},{"date":"2021-12-23","current":2.376103,"twenty":2.504318,"median":7.054173,"eighty":14.261443,"marketCap":1188836805},{"date":"2021-12-31","current":3.758688,"twenty":2.492114,"median":7.039567,"eighty":14.059998,"marketCap":1190308138},{"date":"2022-01-07","current":3.63092,"twenty":2.492555,"median":7.027845,"eighty":13.997771,"marketCap":1149846489},{"date":"2022-01-14","current":3.591428,"twenty":2.492555,"median":7.021983,"eighty":13.924998,"marketCap":1137340161},{"date":"2022-01-21","current":3.198834,"twenty":2.492555,"median":7.016566,"eighty":13.883866,"marketCap":1013012550},{"date":"2022-01-28","current":3.259233,"twenty":2.492555,"median":7.00734,"eighty":13.778398,"marketCap":1032139875},{"date":"2022-02-04","current":3.389323,"twenty":2.492555,"median":6.998538,"eighty":13.731991,"marketCap":1073337190},{"date":"2022-02-11","current":3.391646,"twenty":2.492555,"median":6.992676,"eighty":13.699507,"marketCap":1074072856},{"date":"2022-02-18","current":3.296402,"twenty":2.492555,"median":6.986815,"eighty":13.662382,"marketCap":1043910536},{"date":"2022-02-25","current":3.210449,"twenty":2.492555,"median":6.980953,"eighty":13.649726,"marketCap":1016690881},{"date":"2022-03-04","current":3.239528,"twenty":2.492555,"median":6.974049,"eighty":13.626523,"marketCap":1025899681},{"date":"2022-03-11","current":3.050341,"twenty":2.492555,"median":6.966361,"eighty":13.596991,"marketCap":965987732},{"date":"2022-03-18","current":3.30259,"twenty":2.492555,"median":6.963369,"eighty":13.554804,"marketCap":1045870331},{"date":"2022-03-25","current":3.304926,"twenty":2.492555,"median":6.957508,"eighty":13.459882,"marketCap":1046609985},{"date":"2022-04-01","current":3.31894,"twenty":2.492555,"median":6.95131,"eighty":13.390273,"marketCap":1051047907},{"date":"2022-04-08","current":3.139096,"twenty":2.492555,"median":6.942945,"eighty":11.985434,"marketCap":994094572},{"date":"2022-04-14","current":3.19048,"twenty":2.492555,"median":6.936624,"eighty":11.812466,"marketCap":1010366954},{"date":"2022-04-22","current":3.155445,"twenty":2.492555,"median":6.93265,"eighty":11.721763,"marketCap":999272148},{"date":"2022-04-29","current":3.069026,"twenty":2.492555,"median":6.925383,"eighty":11.574107,"marketCap":971904961},{"date":"2022-05-06","current":2.994286,"twenty":2.492555,"median":6.915072,"eighty":11.506607,"marketCap":948236043},{"date":"2022-05-13","current":2.685982,"twenty":2.492555,"median":6.90782,"eighty":11.445435,"marketCap":850601755},{"date":"2022-05-20","current":2.707003,"twenty":2.492555,"median":6.893249,"eighty":11.314654,"marketCap":857258638},{"date":"2022-05-27","current":2.859987,"twenty":2.492555,"median":6.884404,"eighty":11.202858,"marketCap":905705955},{"date":"2022-06-03","current":2.900861,"twenty":2.492555,"median":6.87855,"eighty":11.144381,"marketCap":918649895},{"date":"2022-06-10","current":2.884511,"twenty":2.492555,"median":6.860988,"eighty":11.052468,"marketCap":913472319},{"date":"2022-06-17","current":2.518315,"twenty":2.492555,"median":6.852788,"eighty":11.010455,"marketCap":797504536},{"date":"2022-06-24","current":-4.932672,"twenty":2.490791,"median":6.846141,"eighty":10.985449,"marketCap":833080947},{"date":"2022-07-01","current":-4.941449,"twenty":2.479616,"median":6.836547,"eighty":10.985449,"marketCap":834563297},{"date":"2022-07-08","current":-5.121378,"twenty":2.467118,"median":6.796593,"eighty":10.985449,"marketCap":864951481},{"date":"2022-07-15","current":-5.090658,"twenty":2.429036,"median":6.774721,"eighty":10.985449,"marketCap":859763255},{"date":"2022-07-22","current":-5.367133,"twenty":2.421684,"median":6.752358,"eighty":10.985449,"marketCap":906457294},{"date":"2022-07-29","current":-5.819149,"twenty":2.413156,"median":6.72515,"eighty":10.985449,"marketCap":982798341},{"date":"2022-08-05","current":-5.740156,"twenty":2.406941,"median":6.714134,"eighty":10.985449,"marketCap":969457187},{"date":"2022-08-12","current":-5.854257,"twenty":2.40107,"median":6.704382,"eighty":10.985449,"marketCap":988727743},{"date":"2022-08-19","current":-5.661163,"twenty":2.396666,"median":6.675579,"eighty":10.985449,"marketCap":956116033},{"date":"2022-08-26","current":-5.503177,"twenty":2.393706,"median":6.660491,"eighty":10.985449,"marketCap":929433725},{"date":"2022-09-02","current":-5.389076,"twenty":2.389327,"median":6.638546,"eighty":10.985449,"marketCap":910163170},{"date":"2022-09-09","current":-5.599724,"twenty":2.387557,"median":6.627573,"eighty":10.985449,"marketCap":945739580},{"date":"2022-09-16","current":-5.239867,"twenty":2.380514,"median":6.609484,"eighty":10.985449,"marketCap":884963212},{"date":"2022-09-23","current":-4.783463,"twenty":2.377573,"median":6.594654,"eighty":10.985449,"marketCap":807880989},{"date":"2022-09-30","current":-4.427995,"twenty":2.373502,"median":6.586425,"eighty":10.985449,"marketCap":747845796},{"date":"2022-10-07","current":-4.844826,"twenty":2.368163,"median":6.577869,"eighty":10.985449,"marketCap":818244556},{"date":"2022-10-14","current":-4.580888,"twenty":2.361399,"median":6.565421,"eighty":10.985449,"marketCap":773667983},{"date":"2022-10-21","current":-4.636807,"twenty":2.344149,"median":6.537881,"eighty":10.985449,"marketCap":783112172},{"date":"2022-10-28","current":-4.929823,"twenty":2.33368,"median":6.521538,"eighty":10.985449,"marketCap":832599724},{"date":"2022-11-04","current":-4.934296,"twenty":2.330752,"median":6.501386,"eighty":10.985449,"marketCap":833355259},{"date":"2022-11-11","current":-5.171393,"twenty":2.322689,"median":6.482802,"eighty":10.985449,"marketCap":873398621},{"date":"2022-11-18","current":-5.274284,"twenty":2.315524,"median":6.457494,"eighty":10.985449,"marketCap":890775930},{"date":"2022-11-25","current":-5.225075,"twenty":2.308466,"median":6.444247,"eighty":10.985449,"marketCap":882465043},{"date":"2022-12-02","current":-5.202708,"twenty":2.298632,"median":6.41909,"eighty":10.985449,"marketCap":878687367},{"date":"2022-12-09","current":-5.175867,"twenty":2.287461,"median":6.394676,"eighty":10.985449,"marketCap":874154156},{"date":"2022-12-16","current":-5.064029,"twenty":2.274045,"median":6.320334,"eighty":10.985449,"marketCap":855265778},{"date":"2022-12-23","current":-5.005873,"twenty":-4.498211,"median":5.925575,"eighty":10.985449,"marketCap":845443821},{"date":"2022-12-30","current":-2.448294,"twenty":-4.568988,"median":5.283414,"eighty":10.985449,"marketCap":797089572},{"date":"2023-01-06","current":-2.582892,"twenty":-4.568988,"median":5.270337,"eighty":10.985449,"marketCap":840910610},{"date":"2023-01-13","current":-2.775507,"twenty":-4.568988,"median":5.237642,"eighty":10.985449,"marketCap":903620027},{"date":"2023-01-20","current":-2.812637,"twenty":-4.568988,"median":5.218026,"eighty":10.985449,"marketCap":915708589},{"date":"2023-01-27","current":-2.872975,"twenty":-4.568988,"median":5.201678,"eighty":10.985449,"marketCap":935352503},{"date":"2023-02-03","current":-2.942594,"twenty":-4.568988,"median":5.188601,"eighty":10.985449,"marketCap":958018557},{"date":"2023-02-10","current":-2.866013,"twenty":-4.568988,"median":5.172253,"eighty":10.985449,"marketCap":933085897},{"date":"2023-02-17","current":-2.898502,"twenty":-4.568988,"median":5.165715,"eighty":10.985449,"marketCap":943663389},{"date":"2023-02-24","current":-2.866013,"twenty":-4.568988,"median":5.152637,"eighty":10.985449,"marketCap":933085897},{"date":"2023-03-03","current":-2.886898,"twenty":-4.568988,"median":5.126481,"eighty":10.985449,"marketCap":939885714},{"date":"2023-03-10","current":-2.777828,"twenty":-4.568988,"median":5.116673,"eighty":10.985449,"marketCap":904375562},{"date":"2023-03-17","current":-2.552724,"twenty":-4.568988,"median":5.097056,"eighty":10.985449,"marketCap":831088654},{"date":"2023-03-24","current":-2.545762,"twenty":-4.568988,"median":5.07417,"eighty":10.985449,"marketCap":828822048},{"date":"2023-03-31","current":-2.534158,"twenty":-4.566513,"median":5.01859,"eighty":10.983534,"marketCap":825044372},{"date":"2023-04-06","current":-2.459897,"twenty":-4.566513,"median":4.989165,"eighty":10.983534,"marketCap":800867248},{"date":"2023-04-14","current":-2.531838,"twenty":-4.568988,"median":4.943393,"eighty":10.985449,"marketCap":824288837},{"date":"2023-04-21","current":-2.501669,"twenty":-4.568988,"median":4.920507,"eighty":10.985449,"marketCap":814466880},{"date":"2023-04-28","current":-2.466859,"twenty":-4.568988,"median":4.90089,"eighty":10.985449,"marketCap":803133853},{"date":"2023-05-05","current":-2.425088,"twenty":-4.568988,"median":4.868196,"eighty":10.985449,"marketCap":789534221},{"date":"2023-05-12","current":-2.462218,"twenty":-4.571464,"median":4.864926,"eighty":10.987363,"marketCap":801622783},{"date":"2023-05-19","current":-2.499349,"twenty":-4.578204,"median":4.845309,"eighty":10.995023,"marketCap":813711345},{"date":"2023-05-26","current":-2.32762,"twenty":-4.578204,"median":4.81425,"eighty":10.995023,"marketCap":757801745},{"date":"2023-06-01","current":-2.341647,"twenty":-4.578204,"median":4.802807,"eighty":10.995023,"marketCap":762368685},{"date":"2023-06-09","current":-2.530754,"twenty":-4.579993,"median":4.771747,"eighty":10.998852,"marketCap":823935847},{"date":"2023-06-16","current":-2.551765,"twenty":-4.584467,"median":4.73088,"eighty":11.002682,"marketCap":830776643},{"date":"2023-06-21","current":-2.5541,"twenty":-4.591624,"median":4.721071,"eighty":11.006512,"marketCap":831536731},{"date":"2023-06-30","current":-11.223572,"twenty":-4.612203,"median":4.634431,"eighty":10.955006,"marketCap":849018765},{"date":"2023-07-07","current":-10.982421,"twenty":-4.622961,"median":4.174491,"eighty":10.92606,"marketCap":830776643},{"date":"2023-07-19","current":-11.173332,"twenty":-4.655518,"median":3.672735,"eighty":10.88768,"marketCap":845218323},{"date":"2023-07-26","current":-11.354195,"twenty":-4.683779,"median":3.63092,"eighty":10.876303,"marketCap":858899914},{"date":"2023-08-03","current":-11.454675,"twenty":-4.790114,"median":3.556583,"eighty":10.841836,"marketCap":866500798},{"date":"2023-08-11","current":-11.444627,"twenty":-4.868983,"median":3.429976,"eighty":10.818857,"marketCap":865740710},{"date":"2023-08-18","current":-11.153236,"twenty":-4.920328,"median":3.387,"eighty":10.795879,"marketCap":843698146},{"date":"2023-08-25","current":-11.03266,"twenty":-4.935955,"median":3.344896,"eighty":10.770986,"marketCap":834577085},{"date":"2023-09-01","current":-11.525011,"twenty":-4.955844,"median":3.314627,"eighty":10.761412,"marketCap":871821417},{"date":"2023-09-08","current":-11.57525,"twenty":-4.972169,"median":3.301423,"eighty":10.751838,"marketCap":875621859},{"date":"2023-09-15","current":-11.404435,"twenty":-5.013925,"median":3.286669,"eighty":10.73269,"marketCap":862700356},{"date":"2023-09-22","current":-11.273812,"twenty":-5.049406,"median":3.263375,"eighty":10.723115,"marketCap":852819207},{"date":"2023-09-29","current":-11.18338,"twenty":-5.098837,"median":3.24125,"eighty":10.713541,"marketCap":845978411},{"date":"2023-10-06","current":-11.13314,"twenty":-5.149025,"median":3.208639,"eighty":10.713541,"marketCap":842177969},{"date":"2023-10-13","current":-11.364243,"twenty":-5.172981,"median":3.175298,"eighty":10.684819,"marketCap":859660003},{"date":"2023-10-20","current":-11.0829,"twenty":-5.189287,"median":3.16362,"eighty":10.671414,"marketCap":838377527},{"date":"2023-10-27","current":-10.871893,"twenty":-5.219355,"median":3.153109,"eighty":10.656096,"marketCap":822415670},{"date":"2023-11-03","current":-11.374291,"twenty":-5.241382,"median":3.115204,"eighty":10.631203,"marketCap":860420091},{"date":"2023-11-10","current":-11.238644,"twenty":-5.275179,"median":3.078369,"eighty":10.617799,"marketCap":850158897},{"date":"2023-11-17","current":-11.715922,"twenty":-5.345191,"median":3.04567,"eighty":10.600566,"marketCap":886263097},{"date":"2023-11-24","current":-11.806353,"twenty":-5.37591,"median":2.947597,"eighty":10.581417,"marketCap":893103893},{"date":"2023-12-01","current":-11.384339,"twenty":-5.394342,"median":2.900861,"eighty":10.541205,"marketCap":861180179},{"date":"2023-12-08","current":-11.253716,"twenty":-5.503177,"median":2.867578,"eighty":10.522057,"marketCap":851299030},{"date":"2023-12-15","current":-11.424531,"twenty":-5.599724,"median":2.746709,"eighty":10.48376,"marketCap":864220533},{"date":"2023-12-22","current":-11.530034,"twenty":-5.678717,"median":2.703499,"eighty":10.48376,"marketCap":872201461},{"date":"2023-12-29","current":-11.886737,"twenty":-5.736645,"median":2.67664,"eighty":10.445463,"marketCap":899184600},{"date":"2024-01-05","current":-89.204914,"twenty":-5.765609,"median":2.627591,"eighty":10.401422,"marketCap":857379737},{"date":"2024-01-12","current":-90.865644,"twenty":-5.834948,"median":2.514845,"eighty":10.301055,"marketCap":873341594},{"date":"2024-01-19","current":-90.944726,"twenty":-8.853774,"median":2.490791,"eighty":10.200715,"marketCap":874101683},{"date":"2024-01-26","current":-91.577385,"twenty":-10.883951,"median":2.48344,"eighty":10.075715,"marketCap":880182390},{"date":"2024-02-02","current":-92.368209,"twenty":-11.000507,"median":2.46653,"eighty":10.003435,"marketCap":887783274},{"date":"2024-02-09","current":-94.345268,"twenty":-11.0829,"median":2.429036,"eighty":9.969422,"marketCap":906785485},{"date":"2024-02-16","current":-95.373339,"twenty":-11.107015,"median":2.421684,"eighty":9.882686,"marketCap":916666634},{"date":"2024-02-23","current":-94.819762,"twenty":-11.127111,"median":2.416538,"eighty":9.848673,"marketCap":911346015},{"date":"2024-03-01","current":-94.266185,"twenty":-11.175342,"median":2.40698,"eighty":9.766983,"marketCap":906025396},{"date":"2024-03-08","current":-95.136092,"twenty":-11.197447,"median":2.401099,"eighty":9.710132,"marketCap":914386369},{"date":"2024-03-15","current":-93.949856,"twenty":-11.241658,"median":2.398098,"eighty":9.64779,"marketCap":902985042},{"date":"2024-03-22","current":-95.768751,"twenty":-11.273812,"median":2.393747,"eighty":9.552436,"marketCap":920467076},{"date":"2024-03-28","current":-93.791691,"twenty":-11.354195,"median":2.392277,"eighty":9.482623,"marketCap":901464866},{"date":"2024-04-05","current":-89.283996,"twenty":-11.374291,"median":2.387858,"eighty":9.419622,"marketCap":858139826},{"date":"2024-04-12","current":-89.600326,"twenty":-11.404435,"median":2.381253,"eighty":9.259563,"marketCap":861180179},{"date":"2024-04-19","current":-87.306937,"twenty":-11.424531,"median":2.377573,"eighty":9.012664,"marketCap":839137615},{"date":"2024-04-26","current":-89.679408,"twenty":-11.436589,"median":2.374673,"eighty":8.690844,"marketCap":861940268},{"date":"2024-05-03","current":-88.097761,"twenty":-11.460704,"median":2.368751,"eighty":8.581868,"marketCap":846738499},{"date":"2024-05-10","current":-88.176843,"twenty":-11.496877,"median":2.361399,"eighty":8.454162,"marketCap":847498588},{"date":"2024-05-17","current":-88.097761,"twenty":-11.549125,"median":2.346856,"eighty":8.411593,"marketCap":846738499},{"date":"2024-05-24","current":-87.306937,"twenty":-11.599365,"median":2.335876,"eighty":8.370727,"marketCap":839137615},{"date":"2024-05-31","current":-87.148772,"twenty":-11.633528,"median":2.333462,"eighty":8.278778,"marketCap":837617438},{"date":"2024-06-07","current":-89.283996,"twenty":-11.756114,"median":2.329288,"eighty":8.181721,"marketCap":858139826},{"date":"2024-06-14","current":-90.232985,"twenty":-11.806353,"median":2.321102,"eighty":7.662382,"marketCap":867260887},{"date":"2024-06-21","current":-88.018678,"twenty":-11.961092,"median":2.308791,"eighty":7.265641,"marketCap":845978411},{"date":"2024-06-28","current":11.06401,"twenty":-26.774503,"median":2.308466,"eighty":6.916576,"marketCap":844458234},{"date":"2024-07-05","current":11.27314,"twenty":-26.774503,"median":2.308466,"eighty":6.916576,"marketCap":860420091},{"date":"2024-07-12","current":11.27314,"twenty":-26.774503,"median":2.308466,"eighty":6.916576,"marketCap":860420091},{"date":"2024-07-15","current":11.258203,"twenty":-26.774503,"median":2.308466,"eighty":6.916576,"marketCap":859279958},{"date":"2024-08-02","current":11.293058,"twenty":-86.93525,"median":2.296703,"eighty":5.314147,"marketCap":861940268},{"date":"2024-08-09","current":11.362768,"twenty":-86.93525,"median":2.296703,"eighty":5.314147,"marketCap":867260887},{"date":"2024-08-16","current":11.502188,"twenty":-86.93525,"median":2.296703,"eighty":5.314147,"marketCap":877902125},{"date":"2024-08-23","current":11.442437,"twenty":-86.93525,"median":2.296703,"eighty":5.314147,"marketCap":873341594},{"date":"2024-08-30","current":11.502188,"twenty":-86.93525,"median":2.296703,"eighty":5.314147,"marketCap":877902125},{"date":"2024-09-06","current":11.532064,"twenty":-86.93525,"median":2.296703,"eighty":5.314147,"marketCap":880182390},{"date":"2024-09-13","current":11.661526,"twenty":-86.93525,"median":2.296703,"eighty":5.314147,"marketCap":890063539},{"date":"2024-09-20","current":11.960284,"twenty":-86.93525,"median":2.296703,"eighty":5.314147,"marketCap":912866192},{"date":"2024-09-27","current":11.890574,"twenty":-86.93525,"median":2.296703,"eighty":5.314147,"marketCap":907545573},{"date":"2024-10-04","current":11.830822,"twenty":-86.93525,"median":2.296703,"eighty":5.314147,"marketCap":902985042},{"date":"2024-10-11","current":12.159456,"twenty":-86.93525,"median":2.296703,"eighty":5.314147,"marketCap":928067960},{"date":"2024-10-18","current":12.05987,"twenty":-86.93525,"median":2.296703,"eighty":5.314147,"marketCap":920467076},{"date":"2024-10-25","current":12.000119,"twenty":-86.93525,"median":2.296703,"eighty":5.314147,"marketCap":915906546},{"date":"2024-10-31","current":11.92045,"twenty":-86.93525,"median":2.296703,"eighty":5.314147,"marketCap":909825838},{"date":"2024-11-08","current":12.12958,"twenty":-87.148772,"median":2.296159,"eighty":5.286684,"marketCap":925787695},{"date":"2024-11-15","current":12.010077,"twenty":-87.148772,"median":2.296159,"eighty":5.286684,"marketCap":916666634},{"date":"2024-11-22","current":12.149498,"twenty":-87.148772,"median":2.296159,"eighty":5.286684,"marketCap":927307872},{"date":"2024-11-29","current":12.189332,"twenty":-87.148772,"median":2.296159,"eighty":5.286684,"marketCap":930348226},{"date":"2024-12-06","current":12.109663,"twenty":-87.148772,"median":2.296159,"eighty":5.286684,"marketCap":924267518},{"date":"2024-12-13","current":12.318794,"twenty":-87.148772,"median":2.296159,"eighty":5.286684,"marketCap":940229375},{"date":"2024-12-20","current":11.950326,"twenty":-87.148772,"median":2.296159,"eighty":5.286684,"marketCap":912106104},{"date":"2024-12-27","current":12.259042,"twenty":-87.148772,"median":2.296159,"eighty":5.286684,"marketCap":935668845},{"date":"2025-01-03","current":5.09047,"twenty":-87.148772,"median":2.296159,"eighty":5.273606,"marketCap":909825838},{"date":"2025-01-10","current":4.971395,"twenty":-87.148772,"median":2.295615,"eighty":5.245489,"marketCap":888543362},{"date":"2025-01-17","current":4.967142,"twenty":-87.148772,"median":2.295615,"eighty":5.21868,"marketCap":887783274},{"date":"2025-01-24","current":4.839561,"twenty":-87.148772,"median":2.295615,"eighty":5.202332,"marketCap":864980621},{"date":"2025-01-31","current":4.843814,"twenty":-87.148772,"median":2.295615,"eighty":5.192197,"marketCap":865740710},{"date":"2025-02-07","current":4.882088,"twenty":-87.148772,"median":2.295615,"eighty":5.179446,"marketCap":872581506},{"date":"2025-02-14","current":4.814045,"twenty":-87.148772,"median":2.295615,"eighty":5.168984,"marketCap":860420091},{"date":"2025-02-21","current":4.775771,"twenty":-87.148772,"median":2.295615,"eighty":5.165715,"marketCap":853579295},{"date":"2025-02-28","current":4.524862,"twenty":-87.148772,"median":2.295615,"eighty":5.150021,"marketCap":808734078},{"date":"2025-03-07","current":4.567389,"twenty":-87.148772,"median":2.291748,"eighty":5.126481,"marketCap":816334963},{"date":"2025-03-14","current":4.354755,"twenty":-87.148772,"median":2.291748,"eighty":5.113404,"marketCap":778330542},{"date":"2025-03-21","current":4.41004,"twenty":-87.148772,"median":2.291748,"eighty":5.093104,"marketCap":788211691},{"date":"2025-03-28","current":4.422798,"twenty":-87.148772,"median":2.291748,"eighty":5.07417,"marketCap":790491956},{"date":"2025-04-04","current":4.218669,"twenty":-87.148772,"median":2.291748,"eighty":5.031668,"marketCap":754007712},{"date":"2025-04-11","current":4.146373,"twenty":-87.148772,"median":2.295615,"eighty":5.00682,"marketCap":741086209},{"date":"2025-04-17","current":4.146373,"twenty":-87.148772,"median":2.295615,"eighty":4.974126,"marketCap":741086209},{"date":"2025-04-25","current":4.295217,"twenty":-87.148772,"median":2.291748,"eighty":4.955872,"marketCap":767689304},{"date":"2025-05-02","current":4.324986,"twenty":-87.148772,"median":2.291748,"eighty":4.931984,"marketCap":773009923},{"date":"2025-05-07","current":4.329239,"twenty":-87.148772,"median":2.291748,"eighty":4.914622,"marketCap":773770011}],"updateTime":1746739504355}}}