美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Chime Financial, Inc.

20.82

-0.4200-1.98%

成交量：159.97万

成交额：3,321.31万

市值：77.39亿

市盈率：-1.80

高：21.29

开：21.26

低：20.56

收：21.24

52周最高：44.94

52周最低：20.56

股本：3.72亿

流通股本：2.04亿

量比：0.65

换手率：0.78%

股息：- -

股息率：- -

每股收益(TTM):-11.5762

每股收益(LYR):-0.3904

净资产收益率：--

总资产收益率：--

市净率：5.42

市盈率(LYR):-53.32

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

资料盒-热还是不热？近期备受瞩目的美国首次公开募股表现如何

温克艾沃斯双胞胎支持的双子座公司在美国 IPO 的目标估值为 22 亿美元

BUZZ-美联储主席发出九月可能降息的信号，银行卡公司和金融科技公司股价上涨

Chime Financial, Inc.8月18日成交额为5990.23万美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/CHYM"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CHYM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CHYM\",,,,,undefined,":{"symbol":"CHYM","market":"US","secType":"STK","nameCN":"Chime Financial, Inc.","latestPrice":20.82,"timestamp":1759169656353,"preClose":21.24,"halted":0,"volume":1599694,"delay":0,"floatShares":204162393,"shares":371711027,"eps":-11.576175,"marketStatus":"交易中","change":-0.42,"latestTime":"09-29 14:14:19 EDT","open":21.2601,"high":21.29,"low":20.555,"amount":33213093.180875998,"amplitude":0.034605,"askPrice":20.83,"askSize":26,"bidPrice":20.81,"bidSize":330,"shortable":3,"etf":0,"ttmEps":-11.576175,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1759176000000},"marketStatusCode":2,"adr":0,"listingDate":1749700800000,"exchange":"NASDAQ","adjPreClose":21.24,"preHourTrading":{"tag":"盘前","latestPrice":21.28,"preClose":21.24,"latestTime":"09:28 EDT","volume":4379,"amount":93397.24751799999,"timestamp":1759152481084},"postHourTrading":{"tag":"盘后","latestPrice":21.23,"preClose":21.24,"latestTime":"19:57 EDT","volume":12214,"amount":259280.4392,"timestamp":1758931069082},"volumeRatio":0.647216,"impliedVol":0.6972,"impliedVolPercentile":0.4521},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CHYM\",,,,,undefined,":{"symbol":"CHYM","floatShares":204162393,"roa":"--","roe":"--","lyrEps":-0.390447,"volumeRatio":0.647216,"shares":371711027,"dividePrice":0,"high":21.29,"amplitude":0.034605,"preClose":21.24,"low":20.555,"week52Low":20.555,"pbRate":"5.42","psRate":"3.98","week52High":44.94,"institutionHeld":0,"latestPrice":20.82,"committee":0.853933,"eps":-11.576175,"divideRate":0,"volume":1599694,"delay":0,"ttmEps":-11.576175,"open":21.2601,"prevYearClose":27,"prevWeekClose":21.24,"prevMonthClose":26.41,"prevQuarterClose":34.51,"fiveDayClose":25.04,"twentyDayClose":26.41,"sixtyDayClose":31.32},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CHYM\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-08-07","symbol":"CHYM","fiscalQuarterEnding":"2025/06","expectedEps":-4.85,"name":null,"time":"盘后","type":"earning","dateTimestamp":1754539200000,"reportTimeType":"post","actualEps":-7.29}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CHYM\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CHYM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.5833,"hold":0.25,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5833,"analysts":12,"updateTime":1752033600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CHYM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CHYM","date":"2025-09-26","current":-1.806296,"percent":1,"low":-477.733619,"twenty":-430.565309,"median":-376.741426,"eighty":-9.588825,"high":-8.417551,"avg":-227.246737,"sd":204.337601,"marketCap":8014089742},"quantilePoints":[{"date":"2025-06-13","current":-477.733619,"twenty":-451.703509,"median":-412.658344,"eighty":-373.613179,"marketCap":13523683275},{"date":"2025-06-20","current":-111.548496,"twenty":-473.871584,"median":-445.678736,"eighty":-347.583069,"marketCap":3157714834},{"date":"2025-06-27","current":-427.269706,"twenty":-447.867222,"median":-406.672191,"eighty":-373.329963,"marketCap":12095150846},{"date":"2025-07-03","current":-403.19636,"twenty":-444.983569,"median":-416.970949,"eighty":-378.788305,"marketCap":11413682570},{"date":"2025-07-11","current":-396.630902,"twenty":-443.644731,"median":-404.934276,"eighty":-382.521604,"marketCap":11227827585},{"date":"2025-07-18","current":-405.642315,"twenty":-430.513815,"median":-403.19636,"eighty":-386.924323,"marketCap":11482922662},{"date":"2025-07-25","current":-466.018782,"twenty":-443.644731,"median":-406.414722,"eighty":-388.082933,"marketCap":13192059675},{"date":"2025-08-01","current":-442.975312,"twenty":-443.644731,"median":-407.444598,"eighty":-391.121067,"marketCap":12539745122},{"date":"2025-08-08","current":-435.894916,"twenty":-443.0783,"median":-420.028392,"eighty":-395.678267,"marketCap":12339313276},{"date":"2025-08-15","current":-11.419916,"twenty":-437.568464,"median":-407.444598,"eighty":-382.521604,"marketCap":10872547539},{"date":"2025-08-22","current":-10.221312,"twenty":-435.959283,"median":-406.414722,"eighty":-91.591813,"marketCap":9731394686},{"date":"2025-08-29","current":-10.373578,"twenty":-435.482966,"median":-403.19636,"eighty":-11.58936,"marketCap":9876361987},{"date":"2025-09-05","current":-9.620059,"twenty":-435.225497,"median":-400.364202,"eighty":-11.126486,"marketCap":9158959705},{"date":"2025-09-12","current":-9.346762,"twenty":-432.728048,"median":-394.249314,"eighty":-10.443854,"marketCap":8898761986},{"date":"2025-09-19","current":-9.112507,"twenty":-430.977259,"median":-387.876958,"eighty":-10.230682,"marketCap":8675735370},{"date":"2025-09-26","current":-8.417551,"twenty":-430.565309,"median":-376.741426,"eighty":-9.588825,"marketCap":8014089742}],"updateTime":1759153587126},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CHYM\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2566602648","title":"资料盒-热还是不热？近期备受瞩目的美国首次公开募股表现如何","url":"https://stock-news.laohu8.com/highlight/detail?id=2566602648","media":"路透中文","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2566602648?lang=zh_cn&edition=fundamental","pubTime":"2025-09-10 21:59","pubTimestamp":1757512750,"startTime":"0","endTime":"0","summary":"近期备受瞩目的美国首次公开募股表现如何更改日期线，全程更新Niket  Nishant/Manya Saini. 该公司目前的股价比开盘价低 37%，比首次公开发行价高 61%。截至上次收盘 ，该股股价比首次公开募股价格 高出约 281% 。该股票和加密货币交易平台在一次规模更大的首次公开募股中筹集了 6.2 亿美元。该公司股票在  开盘时比首次公开募股价格低近 4%，在纽约证券交易所的首次公开募股中表现低迷。 的股价比首次公开募股价格低 11%，但此后已上涨15.5% 。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250910:nL3T3UX14T:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B4JS1V06.HKD","NVDS","LINE","NVDX","2NVD.UK","LU1861127337.USD","NVDD","BIRK","NVD3.UK","VIK","NVDU","IE00BMPRXN33.USD","SNVD.UK","LU0072462426.USD","LU1868836591.USD","SG9999015986.USD","WAY","LU1366192091.USD","LU0256863811.USD","SARO","BK4213","LU1623119135.USD","HK0000306685.HKD","NOC","NVDS.UK","NVD2.UK","LU1668664300.SGD","KLAR","NVDY","NVIW.SI","CRCL","LU0965509283.SGD","LU2168563687.JPY","NVD","VG","LU0154236417.USD","LU2213496289.HKD","3NVD.UK","SAIL","CART","LU0965508806.USD","LU0345768153.USD","LU0266013472.USD","LU0128525929.USD","CHYM"],"gpt_icon":1},{"id":"2564740801","title":"温克艾沃斯双胞胎支持的双子座公司在美国 IPO 的目标估值为 22 亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2564740801","media":"路透中文","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2564740801?lang=zh_cn&edition=fundamental","pubTime":"2025-09-02 19:47","pubTimestamp":1756813661,"startTime":"0","endTime":"0","summary":"更新 2-温克艾沃斯双胞胎支持的双子座公司在美国 IPO 的目标估值为 22 亿美元全文添加了公司详细信息。路透9月2日 - 加密货币交易所 Gemini 周二表示，该公司将在美国首次公开募股中寻求最高 22.2 亿美元的估值，因为数字资产平台正在利用投资者对公开市场首次公开募股的重新追捧。这对兄弟被称为 \"比特币双胞胎\"，他们把在 Facebook 清偿的部分债务投资于比特币，成为世界上第一批加密货币亿万富翁。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250902:nL4T3UP0VI:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4596","IE00BSNM7G36.USD","LU1668664300.SGD","LU1861220207.SGD","LU2237443465.HKD","LU1244550577.SGD","IE0004086264.USD","LU0648001328.SGD","LU2471134796.USD","LU1868836914.USD","BK4504","IE0004091025.USD","LU1861558580.USD","BK4539","BK4127","LU2237443622.USD","LU2750360641.GBP","BK4187","LU0096364046.USD","BK4207","IE00B19Z3B42.SGD","LU0106831901.USD","LU0742534661.SGD","LU1894683348.USD","BK4554","IE0002270589.USD","COIN","IE00BFXG1179.USD","LU2750360997.AUD","LU1868836757.USD","LU0048573561.USD","BK4551","LU2237443382.USD","LU2237438978.USD","BK4585","CHYM","LU0098860793.USD","LU0251142724.SGD","LU2237443978.SGD","BK4535","LU1244550221.USD","BK4533","IE00B19Z3581.USD","LU1861217088.USD","LU2237443895.HKD","LU2236285917.USD","LU1868837136.USD","FLY","LU2417539215.USD","LU0980610538.SGD"],"gpt_icon":0},{"id":"2561740840","title":"BUZZ-美联储主席发出九月可能降息的信号，银行卡公司和金融科技公司股价上涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2561740840","media":"路透中文","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2561740840?lang=zh_cn&edition=fundamental","pubTime":"2025-08-22 22:30","pubTimestamp":1755873023,"startTime":"0","endTime":"0","summary":"BUZZ-美联储主席发出九月可能降息的信号，银行卡公司和金融科技公司股价上涨8月22日 - ** 美联储主席杰罗姆-鲍威尔指出未来一个月可能降息，但没有做出承诺，此后银行卡公司和支付公司股价上涨。** 基准利率下降有助于银行卡公司，因为较低的利息会刺激贷款需求，并促进银行卡消费以及通过支付公司和金融科技公司进行的消费 ** 美联储去年降息，但在 2025 年维持利率不变，原因是地缘政治压力、贸易政策变化和通胀压力。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"45106df410c48fcaac8374277b75e2d6","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250822:nL4S3UE0YC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1366192091.USD","MA","LU1363072403.SGD","LU1668664300.SGD","LU1670627923.USD","CHYM","SG9999001424.SGD","IE0009356076.USD","LU0689472784.USD","LU1989764748.USD","IE00B19Z3B42.SGD","LU2023251221.USD","V","COF","LU0130518102.USD","AFRM","LU2271345857.HKD","IE00BZ1G4Q59.USD","LU0234570918.USD","LU0316494557.USD","LU0868494708.USD","LU0348723411.USD","LU0640476718.USD","LU1261432733.SGD","SG9999001077.SGD","LU2360032135.SGD","PYPL","LU0215105999.USD","LU0130103400.USD","LU0444973449.USD","LU1043141396.HKD","LC","LU0096364046.USD","LU0511384066.AUD","LU0061475181.USD","LU2471134952.CNY","LU0957808578.USD","LU0965509010.AUD","LU2077746001.SGD","LU2462157665.USD","LU1861559042.SGD","AXP","HOOD","LU0985320562.USD","LU1934455194.USD","LU1989772840.SGD","LU2092937148.SGD","LU2213496289.HKD","SG9999018865.SGD","LU2087625088.SGD"],"gpt_icon":1},{"id":"2560116614","title":"Chime Financial, Inc.8月18日成交额为5990.23万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2560116614","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2560116614?lang=zh_cn&edition=fundamental","pubTime":"2025-08-19 09:43","pubTimestamp":1755567790,"startTime":"0","endTime":"0","summary":"美东时间2025年8月18日，Chime Financial, Inc.成交额为5990.23万美元，成交额较昨日增加19.09%，当日成交量为199.70万股。Chime Financial, Inc.于2025年8月18日涨2.31%，报30.06美元，该股过去5个交易日跌0.5%，年初至今涨11.33%，过去60日涨11.33%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-18|5990.23万|19.09%|199.70万|#|2025-08-15|5030.13万|7.26%|173.90万|#|2025-08-14|4689.87万|-24.10%|159.32万|#|2025-08-13|6178.71万|-11.95%|207.38万|#|2025-08-12|7017.20万|-39.80%|236.54万|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250819094323a490a823&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250819094323a490a823&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CHYM","BK4227"],"gpt_icon":0}],"pageSize":4,"totalPage":17,"pageCount":1,"totalSize":67,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CHYM\",params:#limit:6,delay:false,,,undefined,":[]}}