美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Chime Financial, Inc.

17.48

-0.6800-3.74%

盘后：17.48-0.0011-0.01%19:59 EDT

成交量：299.37万

成交额：5,265.53万

市值：66.60亿

市盈率：-6.99

高：18.20

开：18.14

低：17.34

收：18.16

52周最高：44.94

52周最低：16.17

股本：3.81亿

流通股本：2.07亿

量比：0.68

换手率：1.45%

股息：- -

股息率：- -

每股收益(TTM):-2.5000

每股收益(LYR):-4.2745

净资产收益率：-80.00%

总资产收益率：-21.53%

市净率：4.62

市盈率(LYR):-4.09

数据加载中...

总览公司新闻资讯公告

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/CHYM/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CHYM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CHYM\",,,,,undefined,":{"symbol":"CHYM","market":"US","secType":"STK","nameCN":"Chime Financial, Inc.","latestPrice":17.48,"timestamp":1780689600000,"preClose":18.16,"halted":0,"volume":2993690,"hourTrading":{"tag":"盘后","latestPrice":17.4789,"preClose":17.48,"latestTime":"19:59 EDT","volume":24718,"amount":431729.72,"timestamp":1780703986707,"change":-0.0011,"changeRate":-0.000063,"amplitude":0.010297},"delay":0,"changeRate":-0.03744493392070483,"floatShares":206999999,"shares":381019139,"eps":-2.5,"marketStatus":"休市中","change":-0.68,"latestTime":"06-05 16:00:00 EDT","open":18.14,"high":18.2,"low":17.3405,"amount":52655300.91178,"amplitude":0.047329,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-2.5,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1780905600000},"marketStatusCode":7,"adr":0,"listingDate":1749700800000,"exchange":"NASDAQ","adjPreClose":18.16,"preHourTrading":{"tag":"盘前","latestPrice":18.13,"preClose":18.16,"latestTime":"09:29 EDT","volume":1314,"amount":23766.049944,"timestamp":1780666177015,"change":-0.03,"changeRate":-0.001652,"amplitude":0.012665},"postHourTrading":{"tag":"盘后","latestPrice":17.4789,"preClose":17.48,"latestTime":"19:59 EDT","volume":24718,"amount":431729.72,"timestamp":1780703986707,"change":-0.0011,"changeRate":-0.000063,"amplitude":0.010297},"volumeRatio":0.6786381092836686,"impliedVol":0.6829,"impliedVolPercentile":0.298},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CHYM\",,,,,undefined,":{"symbol":"CHYM","floatShares":206999999,"roa":"-21.53%","roe":"-80.00%","lyrEps":-4.274493,"volumeRatio":0.6786381092836686,"shares":381019139,"dividePrice":0,"high":18.2,"amplitude":0.047329,"preClose":18.16,"low":17.3405,"week52Low":16.17,"pbRate":"4.62","psRate":"2.88","week52High":44.94,"institutionHeld":0,"latestPrice":17.48,"eps":-2.5,"divideRate":0,"volume":2993690,"delay":0,"ttmEps":-2.5,"open":18.14,"prevYearClose":25.17,"prevWeekClose":18.6,"prevMonthClose":18.6,"prevQuarterClose":18.73,"fiveDayClose":18.6,"twentyDayClose":19.01,"sixtyDayClose":22.92},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CHYM\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-05-06","symbol":"CHYM","fiscalQuarterEnding":"2026/03","expectedEps":0.03,"name":null,"time":"盘后","type":"earning","dateTimestamp":1778040000000,"reportTimeType":"post","actualEps":0.13},{"market":"US","date":"2026-02-25","symbol":"CHYM","fiscalQuarterEnding":"2025/12","expectedEps":-0.2,"name":null,"time":"盘后","type":"earning","dateTimestamp":1771995600000,"reportTimeType":"post","actualEps":-0.12},{"market":"US","date":"2025-11-05","symbol":"CHYM","fiscalQuarterEnding":"2025/09","expectedEps":-0.25,"name":null,"time":"盘后","type":"earning","dateTimestamp":1762318800000,"reportTimeType":"post","actualEps":-0.15},{"market":"US","date":"2025-08-07","symbol":"CHYM","fiscalQuarterEnding":"2025/06","expectedEps":-4.85,"name":null,"time":"盘后","type":"earning","dateTimestamp":1754539200000,"reportTimeType":"post","actualEps":-7.29}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CHYM\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CHYM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.15,"buy":0.7,"hold":0.15,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.7,"analysts":20,"updateTime":1776830400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CHYM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CHYM","date":"2026-06-05","current":-6.992,"percent":0.861789,"low":-477.733619,"twenty":-10.616716,"median":-8.606663,"eighty":-7.318136,"high":-6.461653,"avg":-73.82655,"sd":150.260796,"marketCap":6919307564},"quantilePoints":[{"date":"2025-06-13","current":-477.733619,"twenty":-451.703509,"median":-412.658344,"eighty":-373.613179,"marketCap":13523683275},{"date":"2025-06-20","current":-111.548496,"twenty":-473.871584,"median":-445.678736,"eighty":-347.583069,"marketCap":3157714834},{"date":"2025-06-27","current":-427.269706,"twenty":-447.867222,"median":-406.672191,"eighty":-373.329963,"marketCap":12095150846},{"date":"2025-07-03","current":-403.19636,"twenty":-444.983569,"median":-416.970949,"eighty":-378.788305,"marketCap":11413682570},{"date":"2025-07-11","current":-396.630902,"twenty":-443.644731,"median":-404.934276,"eighty":-382.521604,"marketCap":11227827585},{"date":"2025-07-18","current":-405.642315,"twenty":-430.513815,"median":-403.19636,"eighty":-386.924323,"marketCap":11482922662},{"date":"2025-07-25","current":-466.018782,"twenty":-443.644731,"median":-406.414722,"eighty":-388.082933,"marketCap":13192059675},{"date":"2025-08-01","current":-442.975312,"twenty":-443.644731,"median":-407.444598,"eighty":-391.121067,"marketCap":12539745122},{"date":"2025-08-08","current":-435.894916,"twenty":-443.0783,"median":-420.028392,"eighty":-395.678267,"marketCap":12339313276},{"date":"2025-08-15","current":-11.419916,"twenty":-437.568464,"median":-407.444598,"eighty":-382.521604,"marketCap":10872547539},{"date":"2025-08-22","current":-10.221312,"twenty":-435.959283,"median":-406.414722,"eighty":-91.591813,"marketCap":9731394686},{"date":"2025-08-29","current":-10.373578,"twenty":-435.482966,"median":-403.19636,"eighty":-11.58936,"marketCap":9876361987},{"date":"2025-09-05","current":-9.620059,"twenty":-435.225497,"median":-400.364202,"eighty":-11.126486,"marketCap":9158959705},{"date":"2025-09-12","current":-9.346762,"twenty":-432.728048,"median":-394.249314,"eighty":-10.443854,"marketCap":8898761986},{"date":"2025-09-19","current":-9.112507,"twenty":-430.977259,"median":-387.876958,"eighty":-10.230682,"marketCap":8675735370},{"date":"2025-09-26","current":-8.417551,"twenty":-430.565309,"median":-376.741426,"eighty":-9.588825,"marketCap":8014089742},{"date":"2025-10-03","current":-8.195009,"twenty":-428.660039,"median":-111.548496,"eighty":-9.431093,"marketCap":7802214456},{"date":"2025-10-10","current":-8.30628,"twenty":-427.372694,"median":-11.724446,"eighty":-9.220264,"marketCap":7908152099},{"date":"2025-10-17","current":-6.848045,"twenty":-426.265577,"median":-11.470671,"eighty":-9.043792,"marketCap":6519811413},{"date":"2025-10-24","current":-7.097917,"twenty":-422.274809,"median":-11.095354,"eighty":-8.323849,"marketCap":6757706470},{"date":"2025-10-31","current":-6.656737,"twenty":-420.021956,"median":-10.588311,"eighty":-8.176269,"marketCap":6337673010},{"date":"2025-11-07","current":-6.878002,"twenty":-418.181053,"median":-10.373578,"eighty":-7.91937,"marketCap":6773215559},{"date":"2025-11-14","current":-7.299357,"twenty":-411.255138,"median":-10.236929,"eighty":-7.746873,"marketCap":7188151551},{"date":"2025-11-21","current":-6.827695,"twenty":-407.290117,"median":-9.713761,"eighty":-7.603907,"marketCap":6723674848},{"date":"2025-11-28","current":-8.037281,"twenty":-406.981154,"median":-9.581017,"eighty":-7.434009,"marketCap":7914832844},{"date":"2025-12-05","current":-9.041465,"twenty":-406.466216,"median":-9.491219,"eighty":-7.513571,"marketCap":8903718727},{"date":"2025-12-12","current":-10.456453,"twenty":-405.951278,"median":-9.489266,"eighty":-7.595317,"marketCap":10297148835},{"date":"2025-12-19","current":-9.638651,"twenty":-404.663933,"median":-9.491219,"eighty":-7.628894,"marketCap":9491806165},{"date":"2025-12-26","current":-10.129332,"twenty":-403.19636,"median":-9.541974,"eighty":-7.649192,"marketCap":9975011767},{"date":"2026-01-02","current":-9.573988,"twenty":-403.19636,"median":-9.612025,"eighty":-7.683534,"marketCap":9428127907},{"date":"2026-01-09","current":-10.536331,"twenty":-400.364202,"median":-9.644972,"eighty":-7.733475,"marketCap":10375810212},{"date":"2026-01-16","current":-9.828837,"twenty":-399.463061,"median":-9.776229,"eighty":-7.755805,"marketCap":9679095158},{"date":"2026-01-23","current":-10.27007,"twenty":-397.197334,"median":-9.802211,"eighty":-7.797952,"marketCap":10113605622},{"date":"2026-01-30","current":-9.463679,"twenty":-392.820362,"median":-9.87258,"eighty":-7.861587,"marketCap":9319500291},{"date":"2026-02-06","current":-7.900347,"twenty":-388.881087,"median":-9.776229,"eighty":-7.89525,"marketCap":7779984769},{"date":"2026-02-13","current":-7.356413,"twenty":-387.928452,"median":-9.716628,"eighty":-7.870068,"marketCap":7244338249},{"date":"2026-02-20","current":-7.843291,"twenty":-385.019053,"median":-9.644972,"eighty":-7.822523,"marketCap":7723798071},{"date":"2026-02-27","current":-9.017406,"twenty":-381.337247,"median":-9.612025,"eighty":-7.793501,"marketCap":9107002926},{"date":"2026-03-06","current":-8.693878,"twenty":-376.059134,"median":-9.522452,"eighty":-7.822523,"marketCap":8780260226},{"date":"2026-03-13","current":-8.222539,"twenty":-357.881827,"median":-9.487314,"eighty":-7.838726,"marketCap":8304238108},{"date":"2026-03-20","current":-7.321178,"twenty":-205.962325,"median":-9.379997,"eighty":-7.764934,"marketCap":7393921535},{"date":"2026-03-27","current":-6.750697,"twenty":-51.678446,"median":-9.315528,"eighty":-7.666363,"marketCap":6817771805},{"date":"2026-04-02","current":-7.085379,"twenty":-11.753512,"median":-9.239259,"eighty":-7.544904,"marketCap":7155779646},{"date":"2026-04-10","current":-7.526552,"twenty":-11.726789,"median":-9.184546,"eighty":-7.480415,"marketCap":7601335437},{"date":"2026-04-17","current":-8.903313,"twenty":-11.675253,"median":-9.112507,"eighty":-7.480415,"marketCap":8991776786},{"date":"2026-04-24","current":-8.539992,"twenty":-11.559688,"median":-9.105514,"eighty":-7.502826,"marketCap":8624845094},{"date":"2026-05-01","current":-8.26768,"twenty":-11.450369,"median":-9.073464,"eighty":-7.52427,"marketCap":8349827890},{"date":"2026-05-08","current":-7.490278,"twenty":-11.352356,"median":-9.011298,"eighty":-7.52427,"marketCap":7261218124},{"date":"2026-05-15","current":-7.027531,"twenty":-11.126486,"median":-8.975858,"eighty":-7.473716,"marketCap":6812622205},{"date":"2026-05-22","current":-7.12186,"twenty":-10.892842,"median":-8.882392,"eighty":-7.393622,"marketCap":6904066798},{"date":"2026-05-29","current":-7.114,"twenty":-10.782816,"median":-8.705417,"eighty":-7.360204,"marketCap":6896446415},{"date":"2026-06-05","current":-7.137582,"twenty":-10.616716,"median":-8.606663,"eighty":-7.318136,"marketCap":6919307564}],"updateTime":1780869531922},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CHYM\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":1,"pageCount":2,"totalSize":16,"code":"91000000","status":"200"}]}}