新股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

和乐集团有限公司

0.745

0.000

成交量：4,000.00

成交额：2,979.50

市值：7.37亿

市盈率：14.37

高：0.745

开：0.745

低：0.740

收：0.745

52周最高：0.755

52周最低：0.613

股本：9.89亿

流通股本：1.87亿

量比：0.04

换手率：0.00%

股息：0.04

股息率：5.54%

每股收益(TTM):0.052

每股收益(LYR):0.045

净资产收益率：13.08%

总资产收益率：5.44%

市净率：1.87

市盈率(LYR):16.43

数据加载中...

总览公司分析新闻资讯公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/CHZ.SI/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CHZ.SI","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"CHZ.SI\",,,,,undefined,":{"symbol":"CHZ.SI","market":"SI","secType":"STK","nameCN":"和乐集团有限公司","latestPrice":0.745,"timestamp":1771578960000,"preClose":0.745,"halted":0,"volume":4000,"delay":15,"changeRate":0,"nameEN":"HRnetGroup","floatShares":187479917,"shares":989000000,"eps":0.051839,"marketStatus":"休市中","change":0,"latestTime":"02-20 17:16:00 SGT 延时","open":0.745,"high":0.745,"low":0.74,"amount":2979.5,"amplitude":0.006711,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.051839,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1771806600000},"marketStatusCode":7,"adr":0,"exchange":"SGX","adjPreClose":0.745,"openAndCloseTimeList":[[1771547400000,1771560000000],[1771563600000,1771578960000]],"volumeRatio":0.03570512463240248,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"CHZ.SI\",,,,,undefined,":{"symbol":"CHZ.SI","floatShares":187479917,"roa":"5.44%","roe":"13.08%","lyrEps":0.045348,"volumeRatio":0.03570512463240248,"shares":989000000,"dividePrice":0.0413,"high":0.745,"amplitude":0.006711,"preClose":0.745,"low":0.74,"week52Low":0.6127,"pbRate":"1.87","psRate":"1.28","week52High":0.755,"institutionHeld":0,"latestPrice":0.745,"eps":0.051839,"divideRate":0.055436,"volume":4000,"delay":15,"ttmEps":0.051839,"open":0.745,"prevYearClose":0.75,"prevWeekClose":0.74,"prevMonthClose":0.745,"prevQuarterClose":0.75,"fiveDayClose":0.74,"twentyDayClose":0.735,"sixtyDayClose":0.74,"dividendPayoutRate":0.8820675663755844,"dividendFrequency":"A","dividendGrowthYears":1,"dividendGrowthRate":0.06951871657754005,"fiveYearAvgDividendRate":0.06522568229041656},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CHZ.SI\",params:#limit:5,,,undefined,":[{"date":"2025-08-25","symbol":"CHZ.SI","amount":0.02,"announcedDate":"2025-08-13","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-08-26","defaultRemindTime":1756081800000,"name":"和乐集团有限公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-02","payableDate":"2025-08-26","currency":"SGD","dateTimestamp":1756051200000,"payDate":"2025-09-02"},{"date":"2025-05-06","symbol":"CHZ.SI","amount":0.0213,"announcedDate":"2025-04-25","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-05-07","defaultRemindTime":1746491400000,"name":"和乐集团有限公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-15","payableDate":"2025-05-07","currency":"SGD","dateTimestamp":1746460800000,"payDate":"2025-05-15"},{"market":"SI","date":"2025-02-26","symbol":"CHZ.SI","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1740499200000,"reportTimeType":"","actualEps":null},{"date":"2024-09-03","symbol":"CHZ.SI","amount":0.0187,"announcedDate":"2024-08-12","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2024-09-04","defaultRemindTime":1725323400000,"name":"和乐集团有限公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-11","payableDate":"2024-09-04","currency":"SGD","dateTimestamp":1725292800000,"payDate":"2024-09-11"},{"date":"2024-05-15","symbol":"CHZ.SI","amount":0.0213,"announcedDate":"2024-04-25","type":"dividend","market":"SI","newRecordDate":"2024-05-16","defaultRemindTime":1715733000000,"name":"和乐集团有限公司","recordDate":"2024-05-24","payableDate":"2024-05-16","currency":"SGD","dateTimestamp":1715702400000,"payDate":"2024-05-24"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CHZ.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2018-05-04","recordDate":"2018-05-08","paymentDate":"2018-05-17","value":0.023,"currency":"SGD"},{"executeDate":"2019-05-06","recordDate":"2019-05-07","paymentDate":"2019-05-15","value":0.028,"currency":"SGD"},{"executeDate":"2020-05-14","recordDate":"2020-05-15","paymentDate":"2020-05-20","value":0.028,"currency":"SGD"},{"executeDate":"2021-04-28","recordDate":"2021-04-29","paymentDate":"2021-05-06","value":0.025,"currency":"SGD"},{"executeDate":"2022-01-03","recordDate":"2022-01-04","paymentDate":"2022-01-11","value":0.01,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CHZ.SI\",market:\"SI\",delay:true,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/CHZ.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:true,algorithm:1,,,undefined,":{"brief":{"id":"CHZ.SI","date":"2026-02-20","current":14.371419,"percent":0.821632,"low":10.259599,"twenty":11.397419,"median":12.324827,"eighty":14.393681,"high":17.455997,"avg":12.731822,"sd":1.563616,"marketCap":736878591},"quantilePoints":[{"date":"2021-02-26","current":13.446117,"twenty":11.605392,"median":18.981401,"eighty":21.493363,"marketCap":561496395},{"date":"2021-03-05","current":12.729967,"twenty":11.605392,"median":18.939212,"eighty":21.48281,"marketCap":596589920},{"date":"2021-03-12","current":13.050891,"twenty":11.621354,"median":18.859725,"eighty":21.462432,"marketCap":611630002},{"date":"2021-03-18","current":13.050891,"twenty":11.645298,"median":18.819549,"eighty":21.45561,"marketCap":611630002},{"date":"2021-03-26","current":14.013662,"twenty":11.645298,"median":18.73805,"eighty":21.45561,"marketCap":656750248},{"date":"2021-04-01","current":14.227611,"twenty":11.645298,"median":18.691785,"eighty":21.45561,"marketCap":666776969},{"date":"2021-04-09","current":14.334585,"twenty":11.645298,"median":18.586155,"eighty":21.45561,"marketCap":671790330},{"date":"2021-04-15","current":14.548534,"twenty":11.645298,"median":18.463068,"eighty":21.45561,"marketCap":681817051},{"date":"2021-04-23","current":14.227611,"twenty":11.645822,"median":18.339981,"eighty":21.45561,"marketCap":666776969},{"date":"2021-04-30","current":13.906687,"twenty":11.665725,"median":18.216894,"eighty":21.45561,"marketCap":651736887},{"date":"2021-05-06","current":14.120636,"twenty":11.694402,"median":18.216894,"eighty":21.45561,"marketCap":661763609},{"date":"2021-05-12","current":13.906687,"twenty":11.700007,"median":17.97072,"eighty":21.45561,"marketCap":651736887},{"date":"2021-05-21","current":13.906687,"twenty":11.703743,"median":14.783375,"eighty":21.44922,"marketCap":651736887},{"date":"2021-05-28","current":13.906687,"twenty":11.704068,"median":14.543169,"eighty":21.443185,"marketCap":651736887},{"date":"2021-06-04","current":14.655509,"twenty":11.704556,"median":14.537804,"eighty":21.426527,"marketCap":686830412},{"date":"2021-06-08","current":14.869458,"twenty":11.704556,"median":14.537804,"eighty":21.398536,"marketCap":696857133},{"date":"2021-06-18","current":14.869458,"twenty":11.704658,"median":14.592283,"eighty":21.370544,"marketCap":696857133},{"date":"2021-06-25","current":14.976432,"twenty":11.70682,"median":14.655509,"eighty":21.370544,"marketCap":701870494},{"date":"2021-07-01","current":14.976432,"twenty":11.709833,"median":14.81597,"eighty":21.370544,"marketCap":701870494},{"date":"2021-07-07","current":15.297356,"twenty":11.743144,"median":14.869458,"eighty":21.356619,"marketCap":716910576},{"date":"2021-07-16","current":16.901973,"twenty":11.765352,"median":14.900087,"eighty":21.332835,"marketCap":792110986},{"date":"2021-07-23","current":17.115923,"twenty":11.765352,"median":14.976432,"eighty":21.323168,"marketCap":802137708},{"date":"2021-07-30","current":17.008948,"twenty":11.765352,"median":14.976432,"eighty":21.323168,"marketCap":797124347},{"date":"2021-08-06","current":17.348905,"twenty":11.765352,"median":15.158777,"eighty":21.299724,"marketCap":813056444},{"date":"2021-08-13","current":17.134721,"twenty":11.765352,"median":15.190381,"eighty":21.276279,"marketCap":803018710},{"date":"2021-08-20","current":12.830162,"twenty":11.765544,"median":15.190381,"eighty":21.264557,"marketCap":792980976},{"date":"2021-08-27","current":12.911365,"twenty":11.765831,"median":15.158777,"eighty":21.264557,"marketCap":797999843},{"date":"2021-09-03","current":12.992569,"twenty":11.765831,"median":15.02992,"eighty":21.264557,"marketCap":803018710},{"date":"2021-09-10","current":12.830162,"twenty":11.766292,"median":14.976432,"eighty":21.254458,"marketCap":792980976},{"date":"2021-09-17","current":12.748958,"twenty":11.766773,"median":14.930717,"eighty":21.232076,"marketCap":787962109},{"date":"2021-09-24","current":12.424144,"twenty":11.788011,"median":14.869458,"eighty":21.221643,"marketCap":767886641},{"date":"2021-10-01","current":12.34294,"twenty":11.802586,"median":14.762483,"eighty":21.219899,"marketCap":762867774},{"date":"2021-10-08","current":12.505348,"twenty":11.802937,"median":14.655509,"eighty":21.218737,"marketCap":772905508},{"date":"2021-10-15","current":13.154976,"twenty":11.803031,"median":14.592283,"eighty":21.218737,"marketCap":813056444},{"date":"2021-10-22","current":13.154976,"twenty":11.803218,"median":14.537804,"eighty":21.218737,"marketCap":813056444},{"date":"2021-10-29","current":13.23618,"twenty":11.803265,"median":14.526608,"eighty":21.218737,"marketCap":818075311},{"date":"2021-11-05","current":12.992569,"twenty":11.805253,"median":14.44156,"eighty":21.218737,"marketCap":803018710},{"date":"2021-11-12","current":13.073772,"twenty":11.808235,"median":14.44156,"eighty":21.218737,"marketCap":808037577},{"date":"2021-11-19","current":13.154976,"twenty":11.808235,"median":14.439575,"eighty":21.207533,"marketCap":813056444},{"date":"2021-11-26","current":13.073772,"twenty":11.808235,"median":14.334585,"eighty":21.190726,"marketCap":808037577},{"date":"2021-12-03","current":12.667755,"twenty":11.839104,"median":14.334585,"eighty":21.190726,"marketCap":782943242},{"date":"2021-12-10","current":12.748958,"twenty":11.885407,"median":14.334585,"eighty":21.190726,"marketCap":787962109},{"date":"2021-12-17","current":12.992569,"twenty":11.885407,"median":14.310542,"eighty":21.190726,"marketCap":803018710},{"date":"2021-12-24","current":12.748958,"twenty":11.885418,"median":14.227611,"eighty":21.190726,"marketCap":787962109},{"date":"2021-12-31","current":13.073772,"twenty":11.885617,"median":14.227611,"eighty":21.190726,"marketCap":808037577},{"date":"2022-01-07","current":12.586551,"twenty":11.885891,"median":14.227611,"eighty":21.171092,"marketCap":777924375},{"date":"2022-01-14","current":12.34294,"twenty":11.885891,"median":14.227611,"eighty":21.141641,"marketCap":762867774},{"date":"2022-01-21","current":12.586551,"twenty":11.886063,"median":14.14489,"eighty":21.141641,"marketCap":777924375},{"date":"2022-01-28","current":12.34294,"twenty":11.886577,"median":14.132763,"eighty":21.141641,"marketCap":762867774},{"date":"2022-02-04","current":12.667755,"twenty":11.88696,"median":14.120636,"eighty":21.141641,"marketCap":782943242},{"date":"2022-02-11","current":12.586551,"twenty":11.88696,"median":14.120636,"eighty":21.124906,"marketCap":777924375},{"date":"2022-02-18","current":12.667755,"twenty":11.899567,"median":14.120636,"eighty":21.114664,"marketCap":782943242},{"date":"2022-02-25","current":12.667755,"twenty":11.899567,"median":14.120636,"eighty":21.114664,"marketCap":782943242},{"date":"2022-03-04","current":11.955157,"twenty":11.88696,"median":14.046662,"eighty":21.104205,"marketCap":782943242},{"date":"2022-03-11","current":11.955157,"twenty":11.885891,"median":14.046662,"eighty":21.098975,"marketCap":782943242},{"date":"2022-03-18","current":11.878522,"twenty":11.885434,"median":14.046662,"eighty":21.098975,"marketCap":777924375},{"date":"2022-03-25","current":11.878522,"twenty":11.878522,"median":14.030026,"eighty":21.098975,"marketCap":777924375},{"date":"2022-04-01","current":11.801886,"twenty":11.878522,"median":14.013662,"eighty":21.093785,"marketCap":772905508},{"date":"2022-04-08","current":11.955157,"twenty":11.878522,"median":13.948433,"eighty":21.090139,"marketCap":782943242},{"date":"2022-04-14","current":12.568242,"twenty":11.878522,"median":13.948433,"eighty":21.064655,"marketCap":823094178},{"date":"2022-04-22","current":12.414971,"twenty":11.878522,"median":13.948433,"eighty":21.058284,"marketCap":813056444},{"date":"2022-04-29","current":12.2617,"twenty":11.878522,"median":13.906687,"eighty":21.058284,"marketCap":803018710},{"date":"2022-05-06","current":11.878522,"twenty":11.878522,"median":13.906687,"eighty":21.058284,"marketCap":777924375},{"date":"2022-05-13","current":10.728987,"twenty":11.878522,"median":13.906687,"eighty":21.058284,"marketCap":702641371},{"date":"2022-05-20","current":10.882258,"twenty":11.822292,"median":13.89075,"eighty":21.058284,"marketCap":712679105},{"date":"2022-05-27","current":11.03553,"twenty":11.804259,"median":13.874814,"eighty":21.058284,"marketCap":722716839},{"date":"2022-06-03","current":11.265437,"twenty":11.802257,"median":13.874814,"eighty":21.058284,"marketCap":737773440},{"date":"2022-06-10","current":11.342072,"twenty":11.801886,"median":13.806281,"eighty":21.050372,"marketCap":742792307},{"date":"2022-06-17","current":11.721322,"twenty":11.801886,"median":13.776411,"eighty":21.018724,"marketCap":767629372},{"date":"2022-06-24","current":11.871279,"twenty":11.801886,"median":13.751977,"eighty":21.018724,"marketCap":777450075},{"date":"2022-07-01","current":11.789938,"twenty":11.801886,"median":13.678008,"eighty":20.96154,"marketCap":772123034},{"date":"2022-07-08","current":11.786132,"twenty":11.796108,"median":13.579605,"eighty":20.925842,"marketCap":771873785},{"date":"2022-07-15","current":11.860271,"twenty":11.789177,"median":13.579605,"eighty":20.861867,"marketCap":776729170},{"date":"2022-07-22","current":11.783753,"twenty":11.785656,"median":13.572889,"eighty":20.853638,"marketCap":771718014},{"date":"2022-07-29","current":11.936789,"twenty":11.783753,"median":13.523687,"eighty":20.7934,"marketCap":781740326},{"date":"2022-08-05","current":11.783753,"twenty":11.783753,"median":13.446117,"eighty":20.73097,"marketCap":771718014},{"date":"2022-08-19","current":12.409238,"twenty":11.783753,"median":13.446117,"eighty":20.608301,"marketCap":796189151},{"date":"2022-08-22","current":12.486652,"twenty":11.783753,"median":13.422352,"eighty":20.608301,"marketCap":801156070},{"date":"2022-09-06","current":12.091341,"twenty":11.766658,"median":13.326062,"eighty":20.575745,"marketCap":775792505},{"date":"2022-09-12","current":12.243487,"twenty":11.766292,"median":13.326062,"eighty":20.575745,"marketCap":785554357},{"date":"2022-09-23","current":12.15782,"twenty":11.765831,"median":13.284396,"eighty":20.575745,"marketCap":780057866},{"date":"2022-09-30","current":11.529716,"twenty":11.765352,"median":13.23618,"eighty":20.575745,"marketCap":739758085},{"date":"2022-10-07","current":11.68097,"twenty":11.72525,"median":13.206008,"eighty":20.575745,"marketCap":749462691},{"date":"2022-10-14","current":11.366529,"twenty":11.714297,"median":13.154976,"eighty":20.575745,"marketCap":729287876},{"date":"2022-10-21","current":11.130073,"twenty":11.704068,"median":13.130556,"eighty":20.470239,"marketCap":714116608},{"date":"2022-10-28","current":11.277602,"twenty":11.682879,"median":13.085953,"eighty":20.447147,"marketCap":723582253},{"date":"2022-11-04","current":11.973463,"twenty":11.667608,"median":13.073772,"eighty":20.447147,"marketCap":768229375},{"date":"2022-11-11","current":12.421659,"twenty":11.664267,"median":13.073772,"eighty":20.447147,"marketCap":796986070},{"date":"2022-11-18","current":12.402557,"twenty":11.664267,"median":12.992569,"eighty":20.418744,"marketCap":795760486},{"date":"2022-11-25","current":12.320267,"twenty":11.664267,"median":12.992569,"eighty":20.396074,"marketCap":790480669},{"date":"2022-12-02","current":12.318533,"twenty":11.664267,"median":12.992569,"eighty":20.318548,"marketCap":790369369},{"date":"2022-12-09","current":12.222619,"twenty":11.664267,"median":12.943916,"eighty":20.318548,"marketCap":784215468},{"date":"2022-12-16","current":12.293839,"twenty":11.657203,"median":12.911365,"eighty":20.318548,"marketCap":788785014},{"date":"2022-12-23","current":11.977917,"twenty":11.657203,"median":12.845844,"eighty":20.318548,"marketCap":768515116},{"date":"2022-12-30","current":12.128339,"twenty":11.653671,"median":12.830162,"eighty":20.318548,"marketCap":778166345},{"date":"2023-01-06","current":12.349764,"twenty":11.650139,"median":12.830162,"eighty":20.318548,"marketCap":792373202},{"date":"2023-01-13","current":12.337295,"twenty":11.646607,"median":12.830162,"eighty":20.29574,"marketCap":791573202},{"date":"2023-01-20","current":12.324827,"twenty":11.646607,"median":12.822809,"eighty":20.18995,"marketCap":790773202},{"date":"2023-01-27","current":12.553377,"twenty":11.646083,"median":12.785884,"eighty":20.18995,"marketCap":805437199},{"date":"2023-02-03","current":13.092479,"twenty":11.646083,"median":12.748958,"eighty":20.18995,"marketCap":840026527},{"date":"2023-02-10","current":12.861435,"twenty":11.645822,"median":12.748958,"eighty":20.061351,"marketCap":825202530},{"date":"2023-02-17","current":12.78442,"twenty":11.64556,"median":12.748958,"eighty":20.061351,"marketCap":820261197},{"date":"2023-02-24","current":11.853052,"twenty":11.64556,"median":12.748958,"eighty":19.932753,"marketCap":800495867},{"date":"2023-03-03","current":11.853052,"twenty":11.645298,"median":12.748958,"eighty":19.879595,"marketCap":800495867},{"date":"2023-03-10","current":11.633476,"twenty":11.662773,"median":11.706718,"eighty":11.794518,"marketCap":785666781},{"date":"2023-03-17","current":11.702535,"twenty":11.645298,"median":12.720226,"eighty":19.804154,"marketCap":790330722},{"date":"2023-03-24","current":11.920276,"twenty":11.645298,"median":12.667755,"eighty":19.675556,"marketCap":805035812},{"date":"2023-03-31","current":11.920276,"twenty":11.645298,"median":12.667755,"eighty":19.660729,"marketCap":805035812},{"date":"2023-04-06","current":11.847145,"twenty":11.645298,"median":12.630391,"eighty":19.660729,"marketCap":800096942},{"date":"2023-04-14","current":11.700884,"twenty":11.645298,"median":12.617644,"eighty":19.675556,"marketCap":790219202},{"date":"2023-04-21","current":11.624472,"twenty":11.644712,"median":12.617644,"eighty":19.675556,"marketCap":785058686},{"date":"2023-04-28","current":10.966483,"twenty":11.60842,"median":12.617644,"eighty":19.675556,"marketCap":740621402},{"date":"2023-05-05","current":10.600933,"twenty":11.605165,"median":12.586551,"eighty":19.675556,"marketCap":715934022},{"date":"2023-05-12","current":10.822723,"twenty":11.525243,"median":12.586551,"eighty":19.346428,"marketCap":730912597},{"date":"2023-05-19","current":10.822723,"twenty":11.521777,"median":12.586551,"eighty":19.224752,"marketCap":730912597},{"date":"2023-05-26","current":11.115229,"twenty":11.507041,"median":12.568242,"eighty":19.103077,"marketCap":750666992},{"date":"2023-06-01","current":11.261482,"twenty":11.489237,"median":12.553377,"eighty":19.005736,"marketCap":760544189},{"date":"2023-06-09","current":10.968976,"twenty":11.418708,"median":12.515061,"eighty":17.968818,"marketCap":740789795},{"date":"2023-06-16","current":11.115229,"twenty":11.409792,"median":12.515061,"eighty":17.265687,"marketCap":750666992},{"date":"2023-06-23","current":11.332887,"twenty":11.408962,"median":12.515061,"eighty":17.134721,"marketCap":765366538},{"date":"2023-06-30","current":10.818888,"twenty":11.407464,"median":12.505348,"eighty":17.008948,"marketCap":730653597},{"date":"2023-07-07","current":10.889231,"twenty":11.405151,"median":12.505348,"eighty":16.345706,"marketCap":735404196},{"date":"2023-07-14","current":10.669444,"twenty":11.342072,"median":12.505348,"eighty":15.297356,"marketCap":720560900},{"date":"2023-07-21","current":10.596366,"twenty":11.310789,"median":12.476362,"eighty":15.083407,"marketCap":715625552},{"date":"2023-07-28","current":10.669444,"twenty":11.287546,"median":12.424144,"eighty":14.930717,"marketCap":720560900},{"date":"2023-08-04","current":10.742522,"twenty":11.28396,"median":12.421659,"eighty":14.762483,"marketCap":725496249},{"date":"2023-08-11","current":12.011678,"twenty":11.265437,"median":12.414971,"eighty":14.53995,"marketCap":735366946},{"date":"2023-08-18","current":11.845728,"twenty":11.265437,"median":12.412007,"eighty":14.44156,"marketCap":725207341},{"date":"2023-08-23","current":11.926526,"twenty":11.265437,"median":12.409141,"eighty":14.44156,"marketCap":730153847},{"date":"2023-09-11","current":12.147716,"twenty":11.265437,"median":12.397389,"eighty":14.334585,"marketCap":743695301},{"date":"2023-09-25","current":11.823945,"twenty":11.262273,"median":12.356137,"eighty":14.227611,"marketCap":723873708},{"date":"2023-10-09","current":11.823945,"twenty":11.234182,"median":12.34294,"eighty":14.135188,"marketCap":723873708},{"date":"2023-10-16","current":11.502205,"twenty":11.216353,"median":12.34294,"eighty":14.120636,"marketCap":704176465},{"date":"2023-10-30","current":11.10003,"twenty":11.21357,"median":12.337295,"eighty":14.046662,"marketCap":679554910},{"date":"2023-11-27","current":11.258304,"twenty":11.188801,"median":12.3194,"eighty":13.948433,"marketCap":689244632},{"date":"2024-01-15","current":11.574481,"twenty":11.165079,"median":12.250401,"eighty":13.678008,"marketCap":708601312},{"date":"2024-01-22","current":11.654267,"twenty":11.165079,"median":12.245571,"eighty":13.678008,"marketCap":713485904},{"date":"2024-03-15","current":11.064604,"twenty":11.115229,"median":12.126928,"eighty":13.398587,"marketCap":703299446},{"date":"2024-03-22","current":11.061608,"twenty":11.115229,"median":12.125516,"eighty":13.326062,"marketCap":703108970},{"date":"2024-03-28","current":11.215619,"twenty":11.114314,"median":12.1242,"eighty":13.317383,"marketCap":712898364},{"date":"2024-04-05","current":11.290191,"twenty":11.113869,"median":12.104732,"eighty":13.269241,"marketCap":717638390},{"date":"2024-04-12","current":11.05507,"twenty":11.112165,"median":12.06585,"eighty":13.206008,"marketCap":702693435},{"date":"2024-04-19","current":10.896207,"twenty":11.061608,"median":12.005462,"eighty":13.206008,"marketCap":692595611},{"date":"2024-04-26","current":10.969576,"twenty":11.055623,"median":12.001127,"eighty":13.154976,"marketCap":697259136},{"date":"2024-05-03","current":11.045701,"twenty":11.045025,"median":11.998622,"eighty":13.08759,"marketCap":702097912},{"date":"2024-05-10","current":10.889429,"twenty":11.045025,"median":11.976709,"eighty":13.073772,"marketCap":692164785},{"date":"2024-05-17","current":10.889698,"twenty":11.039308,"median":11.955157,"eighty":13.073772,"marketCap":692181879},{"date":"2024-05-24","current":10.964696,"twenty":10.983683,"median":11.955157,"eighty":13.050891,"marketCap":696948970},{"date":"2024-05-31","current":10.799578,"twenty":10.970022,"median":11.942788,"eighty":12.992569,"marketCap":686453578},{"date":"2024-06-07","current":10.876718,"twenty":10.968873,"median":11.932759,"eighty":12.992569,"marketCap":691356818},{"date":"2024-06-14","current":10.645298,"twenty":10.966295,"median":11.920276,"eighty":12.992569,"marketCap":676647098},{"date":"2024-06-21","current":10.799578,"twenty":10.945324,"median":11.90184,"eighty":12.952709,"marketCap":686453578},{"date":"2024-06-28","current":10.799578,"twenty":10.895771,"median":11.899567,"eighty":12.93845,"marketCap":686453578},{"date":"2024-07-05","current":10.645298,"twenty":10.889748,"median":11.88696,"eighty":12.911365,"marketCap":676647098},{"date":"2024-07-12","current":10.568158,"twenty":10.88759,"median":11.885434,"eighty":12.845844,"marketCap":671743858},{"date":"2024-07-19","current":10.568158,"twenty":10.880042,"median":11.878522,"eighty":12.830162,"marketCap":671743858},{"date":"2024-07-26","current":10.568158,"twenty":10.828577,"median":11.878522,"eighty":12.830162,"marketCap":671743858},{"date":"2024-08-02","current":10.491019,"twenty":10.821739,"median":11.871279,"eighty":12.82575,"marketCap":666840618},{"date":"2024-08-08","current":10.336739,"twenty":10.817037,"median":11.864129,"eighty":12.822809,"marketCap":657034139},{"date":"2024-08-16","current":11.534435,"twenty":10.816051,"median":11.860271,"eighty":12.770235,"marketCap":657024491},{"date":"2024-08-23","current":11.792669,"twenty":10.816051,"median":11.860271,"eighty":12.770235,"marketCap":671733994},{"date":"2024-08-30","current":11.964824,"twenty":10.816051,"median":11.8622,"eighty":12.770235,"marketCap":681540330},{"date":"2024-09-06","current":11.620513,"twenty":10.816051,"median":11.865312,"eighty":12.770235,"marketCap":661927659},{"date":"2024-09-13","current":11.620513,"twenty":10.816051,"median":11.865312,"eighty":12.770235,"marketCap":661927659},{"date":"2024-09-20","current":11.620513,"twenty":10.816051,"median":11.860271,"eighty":12.770235,"marketCap":661927659},{"date":"2024-09-27","current":11.620513,"twenty":10.816051,"median":11.860271,"eighty":12.770235,"marketCap":661927659},{"date":"2024-10-04","current":11.620513,"twenty":10.816051,"median":11.860271,"eighty":12.770235,"marketCap":661927659},{"date":"2024-10-11","current":11.706591,"twenty":10.816051,"median":11.860271,"eighty":12.770235,"marketCap":666830826},{"date":"2024-10-18","current":11.792669,"twenty":10.816051,"median":11.860271,"eighty":12.770235,"marketCap":671733994},{"date":"2024-10-25","current":11.792669,"twenty":10.816051,"median":11.860271,"eighty":12.770235,"marketCap":671733994},{"date":"2024-11-01","current":11.706591,"twenty":10.816051,"median":11.860271,"eighty":12.770235,"marketCap":666830826},{"date":"2024-11-08","current":11.706591,"twenty":10.816051,"median":11.860271,"eighty":12.770235,"marketCap":666830826},{"date":"2024-11-15","current":12.050902,"twenty":10.816051,"median":11.856661,"eighty":12.748958,"marketCap":686443498},{"date":"2024-11-22","current":12.050902,"twenty":10.816051,"median":11.856661,"eighty":12.748958,"marketCap":686443498},{"date":"2024-11-29","current":11.878747,"twenty":10.816051,"median":11.853052,"eighty":12.748958,"marketCap":676637162},{"date":"2024-12-06","current":11.958104,"twenty":10.816051,"median":11.853052,"eighty":12.748958,"marketCap":681157519},{"date":"2024-12-13","current":11.872074,"twenty":10.816051,"median":11.853052,"eighty":12.748958,"marketCap":676257105},{"date":"2024-12-20","current":11.872074,"twenty":10.816051,"median":11.853052,"eighty":12.748958,"marketCap":676257105},{"date":"2024-12-27","current":11.872074,"twenty":10.816051,"median":11.853052,"eighty":12.748958,"marketCap":676257105},{"date":"2025-01-03","current":11.872074,"twenty":10.816051,"median":11.847145,"eighty":12.748958,"marketCap":676257105},{"date":"2025-01-10","current":11.786045,"twenty":10.816051,"median":11.846436,"eighty":12.748958,"marketCap":671356691},{"date":"2025-01-17","current":11.872074,"twenty":10.816051,"median":11.834836,"eighty":12.748958,"marketCap":676257105},{"date":"2025-01-24","current":11.786045,"twenty":10.816051,"median":11.801886,"eighty":12.748958,"marketCap":671356691},{"date":"2025-01-31","current":11.786045,"twenty":10.815826,"median":11.801886,"eighty":12.748958,"marketCap":671356691},{"date":"2025-02-07","current":11.786045,"twenty":10.815826,"median":11.801886,"eighty":12.748958,"marketCap":671356691},{"date":"2025-02-14","current":11.700015,"twenty":10.815826,"median":11.801886,"eighty":12.748958,"marketCap":666456278},{"date":"2025-02-21","current":11.700015,"twenty":10.815826,"median":11.792669,"eighty":12.748958,"marketCap":666456278},{"date":"2025-02-28","current":15.189125,"twenty":10.815826,"median":11.792669,"eighty":12.748958,"marketCap":676189478},{"date":"2025-03-07","current":15.294837,"twenty":10.816726,"median":11.798997,"eighty":12.748958,"marketCap":680895567},{"date":"2025-03-14","current":15.503449,"twenty":10.822723,"median":11.801886,"eighty":12.830162,"marketCap":690182558},{"date":"2025-03-21","current":15.503449,"twenty":10.83248,"median":11.801886,"eighty":12.830162,"marketCap":690182558},{"date":"2025-03-28","current":15.503449,"twenty":10.882258,"median":11.846436,"eighty":12.836942,"marketCap":690182558},{"date":"2025-04-04","current":15.503449,"twenty":10.887812,"median":11.847145,"eighty":12.871421,"marketCap":690182558},{"date":"2025-04-11","current":14.623821,"twenty":10.889698,"median":11.853052,"eighty":12.911365,"marketCap":651023264},{"date":"2025-04-17","current":14.953682,"twenty":10.891093,"median":11.860271,"eighty":12.93845,"marketCap":665707999},{"date":"2025-04-25","current":15.173589,"twenty":10.92497,"median":11.866496,"eighty":12.971232,"marketCap":675497822},{"date":"2025-05-02","current":15.393496,"twenty":10.965484,"median":11.872074,"eighty":12.992569,"marketCap":685287646},{"date":"2025-05-09","current":14.953682,"twenty":10.968335,"median":11.872074,"eighty":12.992569,"marketCap":665707999},{"date":"2025-05-16","current":15.063635,"twenty":10.969456,"median":11.872074,"eighty":12.992569,"marketCap":670602911},{"date":"2025-05-23","current":15.063635,"twenty":10.973853,"median":11.872074,"eighty":13.055467,"marketCap":670602911},{"date":"2025-05-30","current":14.733775,"twenty":11.039308,"median":11.872857,"eighty":13.073772,"marketCap":655918175},{"date":"2025-06-06","current":14.953682,"twenty":11.045025,"median":11.878522,"eighty":13.085953,"marketCap":665707999},{"date":"2025-06-13","current":14.733775,"twenty":11.045025,"median":11.878522,"eighty":13.154976,"marketCap":655918175},{"date":"2025-06-20","current":14.733775,"twenty":11.057837,"median":11.882077,"eighty":13.206008,"marketCap":655918175},{"date":"2025-06-27","current":14.953682,"twenty":11.061608,"median":11.885891,"eighty":13.206008,"marketCap":665707999},{"date":"2025-07-04","current":14.843728,"twenty":11.112165,"median":11.8944,"eighty":13.246508,"marketCap":660813087},{"date":"2025-07-11","current":14.843728,"twenty":11.115229,"median":11.920276,"eighty":13.317383,"marketCap":660813087},{"date":"2025-07-18","current":15.393496,"twenty":11.115229,"median":11.932759,"eighty":13.398587,"marketCap":685287646},{"date":"2025-07-25","current":15.503449,"twenty":11.138735,"median":11.942788,"eighty":13.446117,"marketCap":690182558},{"date":"2025-08-01","current":15.393496,"twenty":11.165079,"median":11.955157,"eighty":13.446117,"marketCap":685287646},{"date":"2025-08-08","current":15.503449,"twenty":11.188356,"median":11.955157,"eighty":13.566172,"marketCap":690182558},{"date":"2025-08-15","current":13.767097,"twenty":11.188356,"median":11.958104,"eighty":13.734749,"marketCap":700070643},{"date":"2025-08-22","current":13.86337,"twenty":11.188356,"median":11.958104,"eighty":13.786667,"marketCap":704966242},{"date":"2025-08-29","current":13.478277,"twenty":11.188356,"median":11.964824,"eighty":13.786667,"marketCap":685383846},{"date":"2025-09-05","current":13.57455,"twenty":11.188356,"median":11.969144,"eighty":13.786667,"marketCap":690279445},{"date":"2025-09-12","current":13.766838,"twenty":11.194961,"median":11.977313,"eighty":13.786667,"marketCap":700057487},{"date":"2025-09-19","current":13.959381,"twenty":11.258551,"median":12.006483,"eighty":13.86311,"marketCap":709848501},{"date":"2025-09-26","current":14.055653,"twenty":11.265437,"median":12.050902,"eighty":13.86337,"marketCap":714744008},{"date":"2025-10-03","current":14.344468,"twenty":11.285134,"median":12.06585,"eighty":13.906687,"marketCap":729430528},{"date":"2025-10-10","current":14.199172,"twenty":11.290329,"median":12.125516,"eighty":13.946163,"marketCap":722042110},{"date":"2025-10-17","current":14.004663,"twenty":11.342072,"median":12.125516,"eighty":14.004663,"marketCap":712151122},{"date":"2025-10-24","current":14.588191,"twenty":11.344515,"median":12.13698,"eighty":14.004663,"marketCap":741824085},{"date":"2025-10-31","current":14.393681,"twenty":11.354735,"median":12.161051,"eighty":14.0538,"marketCap":731933097},{"date":"2025-11-07","current":14.393681,"twenty":11.363263,"median":12.237081,"eighty":14.120636,"marketCap":731933097},{"date":"2025-11-14","current":14.296427,"twenty":11.363263,"median":12.245571,"eighty":14.120636,"marketCap":726987604},{"date":"2025-11-21","current":14.490936,"twenty":11.363263,"median":12.2617,"eighty":14.221923,"marketCap":736878591},{"date":"2025-11-28","current":14.296427,"twenty":11.363263,"median":12.275056,"eighty":14.227611,"marketCap":726987604},{"date":"2025-12-05","current":14.296427,"twenty":11.363263,"median":12.318533,"eighty":14.227611,"marketCap":726987604},{"date":"2025-12-12","current":13.907408,"twenty":11.363263,"median":12.320267,"eighty":14.274721,"marketCap":707205628},{"date":"2025-12-19","current":14.393681,"twenty":11.363263,"median":12.320267,"eighty":14.296427,"marketCap":731933097},{"date":"2025-12-26","current":14.588191,"twenty":11.363263,"median":12.320267,"eighty":14.296427,"marketCap":741824085},{"date":"2026-01-02","current":14.588191,"twenty":11.364079,"median":12.320267,"eighty":14.296427,"marketCap":741824085},{"date":"2026-01-09","current":14.490936,"twenty":11.374252,"median":12.320305,"eighty":14.296427,"marketCap":736878591},{"date":"2026-01-16","current":14.490936,"twenty":11.374252,"median":12.320305,"eighty":14.334585,"marketCap":736878591},{"date":"2026-01-23","current":14.490936,"twenty":11.374252,"median":12.320305,"eighty":14.334585,"marketCap":736878591},{"date":"2026-01-30","current":14.490936,"twenty":11.374252,"median":12.320305,"eighty":14.383838,"marketCap":736878591},{"date":"2026-02-06","current":14.296427,"twenty":11.405142,"median":12.324934,"eighty":14.393681,"marketCap":726987604},{"date":"2026-02-13","current":14.393681,"twenty":11.40543,"median":12.325041,"eighty":14.393681,"marketCap":731933097},{"date":"2026-02-20","current":14.490936,"twenty":11.397419,"median":12.324827,"eighty":14.393681,"marketCap":736878591}],"updateTime":1771685870095}}}