美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Cinedigm数码影院

0.2945

0.0000

成交量：- -

成交额：32.55万

市值：5,465.89万

市盈率：-4.93

高：0.2945

开：0.2945

低：0.2945

收：0.2945

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

Cinedigm数码影院盘中异动股价大跌5.97%报0.290美元

自选股智能写手

Cinedigm数码影院盘中异动股价大涨6.17%报0.308美元

自选股智能写手

Cinedigm数码影院盘中异动股价大跌5.42%

自选股智能写手

Cinedigm数码影院盘中异动早盘急速跳水5.40%报0.350美元

自选股智能写手

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/CIDM"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CIDM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CIDM\",,,,,undefined,":{"symbol":"CIDM","market":"US","secType":"STK","nameCN":"Cinedigm数码影院","latestPrice":0.2945,"timestamp":1684785600000,"preClose":0.2945,"halted":8,"volume":0,"delay":0,"floatShares":161861062,"shares":185598860,"eps":-0.059727,"marketStatus":"休市中","change":0,"latestTime":"05-22 16:00:00 EDT","open":0.2945,"high":0.2945,"low":0.2945,"amount":325457.59757634,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.059727,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1748851200000},"marketStatusCode":7,"symbolChange":{"newSymbol":"CNVS","executeDate":"2023-05-23"},"adr":0,"adrRate":0,"listingDate":1068440400000,"exchange":"NASDAQ","adjPreClose":0.2945,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CIDM\",,,,,undefined,":{"symbol":"CIDM","floatShares":161861062,"roa":"-3.77%","roe":"-22.74%","lyrEps":0.010372,"shares":185598860,"dividePrice":0,"high":0.2945,"amplitude":0,"preClose":0.2945,"low":0.2945,"week52Low":0.2726,"pbRate":"1.55","psRate":"0.76","week52High":0.788,"institutionHeld":0.0767,"latestPrice":0.2945,"eps":-0.059727,"divideRate":0,"volume":0,"delay":0,"ttmEps":-0.059727,"open":0.2945},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CIDM\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CIDM\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2336582198","title":"Cinedigm数码影院盘中异动 股价大跌5.97%报0.290美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2336582198","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2336582198?lang=zh_cn&edition=fundamental","pubTime":"2023-05-18 22:08","pubTimestamp":1684418923,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202305182208438471becf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202305182208438471becf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CNVS","CIDM","BK4108","BK4565"],"gpt_icon":0},{"id":"2336343272","title":"Cinedigm数码影院盘中异动 股价大涨6.17%报0.308美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2336343272","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2336343272?lang=zh_cn&edition=fundamental","pubTime":"2023-05-18 01:57","pubTimestamp":1684346270,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023051801575082c9bd01&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023051801575082c9bd01&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4565","CNVS","BK4108","CIDM"],"gpt_icon":0},{"id":"2334230023","title":"Cinedigm数码影院盘中异动 股价大跌5.42%","url":"https://stock-news.laohu8.com/highlight/detail?id=2334230023","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2334230023?lang=zh_cn&edition=fundamental","pubTime":"2023-05-09 00:03","pubTimestamp":1683561814,"startTime":"0","endTime":"0","summary":"北京时间2023年05月09日00时03分，Cinedigm数码影院股票出现波动，股价大幅下跌5.42%。截至发稿，该股报0.312美元/股，成交量28.236万股，换手率0.15%，振幅6.33%。Cinedigm数码影院股票所在的娱乐产业行业中，整体涨幅为2.51%。Cinedigm数码影院公司简介：赛点公司在内容分发的数字化转型方面一直处于领先地位。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023050900033582c76811&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023050900033582c76811&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4108","CIDM","BK4565"],"gpt_icon":0},{"id":"2333486133","title":"Cinedigm数码影院盘中异动 早盘急速跳水5.40%报0.350美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2333486133","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2333486133?lang=zh_cn&edition=fundamental","pubTime":"2023-05-05 23:20","pubTimestamp":1683300007,"startTime":"0","endTime":"0","summary":"北京时间2023年05月05日23时20分，Cinedigm数码影院股票出现波动，股价快速跳水5.40%。截至发稿，该股报0.350美元/股，成交量34.7296万股，换手率0.19%，振幅4.08%。Cinedigm数码影院股票所在的娱乐产业行业中，整体涨幅为0.71%。Cinedigm数码影院公司简介：赛点公司在内容分发的数字化转型方面一直处于领先地位。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023050523200782c6d264&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023050523200782c6d264&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CIDM","BK4565","BK4108"],"gpt_icon":0}],"pageSize":4,"totalPage":8,"pageCount":1,"totalSize":29,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CIDM\",params:#limit:5,,,undefined,":[{"market":"US","date":"2023-05-23","symbol":"CIDM","oldSymbol":"CIDM","defaultRemindTime":1684848600000,"newSymbol":"CNVS","exchange":"NASDAQ","type":"symbolChange","dateTimestamp":1684814400000},{"market":"US","date":"2023-02-14","symbol":"CIDM","fiscalQuarterEnding":"2022/12","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1676350800000,"reportTimeType":"post","actualEps":0.03},{"market":"US","date":"2022-11-14","symbol":"CIDM","fiscalQuarterEnding":"2022/09","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1668402000000,"reportTimeType":"post","actualEps":-0.03},{"market":"US","date":"2022-08-15","symbol":"CIDM","fiscalQuarterEnding":"2022/06","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1660536000000,"reportTimeType":"post","actualEps":-0.03},{"market":"US","date":"2022-06-28","symbol":"CIDM","fiscalQuarterEnding":"2022/03","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1656388800000,"reportTimeType":"post","actualEps":-0.01}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CIDM\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CIDM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":2,"updateTime":1603080000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CIDM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CIDM","date":"2023-05-19","current":-5.942195,"percent":0.376789,"low":-90.715962,"twenty":-10.619635,"median":-4.061038,"eighty":-1.999666,"high":61.426654,"avg":-7.914482,"sd":16.938465,"marketCap":53842229},"quantilePoints":[{"date":"2020-06-05","current":-17.031915,"twenty":-2.53225,"median":-1.534928,"eighty":-0.488931,"marketCap":281469431},{"date":"2020-06-12","current":-13.923901,"twenty":-2.556363,"median":-1.534928,"eighty":-0.488931,"marketCap":230106396},{"date":"2020-06-19","current":-14.483344,"twenty":-2.611154,"median":-1.534928,"eighty":-0.488931,"marketCap":239351743},{"date":"2020-06-26","current":-11.31317,"twenty":-2.631384,"median":-1.534928,"eighty":-0.488931,"marketCap":186961447},{"date":"2020-07-02","current":-12.991497,"twenty":-2.652293,"median":-1.547909,"eighty":-0.488931,"marketCap":214697486},{"date":"2020-07-10","current":-13.740548,"twenty":-2.68483,"median":-1.547909,"eighty":-0.488931,"marketCap":202453241},{"date":"2020-07-17","current":-12.89929,"twenty":-2.687458,"median":-1.547909,"eighty":-0.488931,"marketCap":190058144},{"date":"2020-07-24","current":-11.707508,"twenty":-2.728843,"median":-1.547909,"eighty":-0.488931,"marketCap":172498424},{"date":"2020-07-31","current":-9.954887,"twenty":-2.751778,"median":-1.547909,"eighty":-0.488931,"marketCap":146675307},{"date":"2020-08-07","current":-10.515726,"twenty":-2.80282,"median":-1.547909,"eighty":-0.488931,"marketCap":154938705},{"date":"2020-08-14","current":-5.300173,"twenty":-2.840696,"median":-1.551012,"eighty":-0.488931,"marketCap":156657225},{"date":"2020-08-21","current":-3.606768,"twenty":-2.843922,"median":-1.551012,"eighty":-0.488931,"marketCap":106605241},{"date":"2020-08-28","current":-3.417098,"twenty":-2.861013,"median":-1.567044,"eighty":-0.488931,"marketCap":100999151},{"date":"2020-09-04","current":-2.68192,"twenty":-2.878572,"median":-1.5799,"eighty":-0.488931,"marketCap":79269507},{"date":"2020-09-11","current":-3.43248,"twenty":-2.878572,"median":-1.588931,"eighty":-0.488931,"marketCap":101453804},{"date":"2020-09-18","current":-2.391064,"twenty":-2.881511,"median":-1.602635,"eighty":-0.488931,"marketCap":70672673},{"date":"2020-09-25","current":-2.190864,"twenty":-2.881511,"median":-1.614523,"eighty":-0.488931,"marketCap":64755371},{"date":"2020-10-02","current":-2.153091,"twenty":-2.881511,"median":-1.626234,"eighty":-0.488931,"marketCap":63638900},{"date":"2020-10-09","current":-2.15649,"twenty":-2.881511,"median":-1.631881,"eighty":-0.488931,"marketCap":63739382},{"date":"2020-10-16","current":-2.262256,"twenty":-2.881511,"median":-1.638585,"eighty":-0.488931,"marketCap":66865503},{"date":"2020-10-23","current":-2.171977,"twenty":-2.881511,"median":-1.65106,"eighty":-0.488931,"marketCap":64197135},{"date":"2020-10-30","current":-1.775355,"twenty":-2.881511,"median":-1.668303,"eighty":-0.488931,"marketCap":52474180},{"date":"2020-11-06","current":-1.775355,"twenty":-2.881511,"median":-1.676555,"eighty":-0.488931,"marketCap":52474180},{"date":"2020-11-13","current":-2.266411,"twenty":-2.881511,"median":-1.691273,"eighty":-0.488931,"marketCap":66988315},{"date":"2020-11-20","current":-1.439548,"twenty":-2.881511,"median":-1.691273,"eighty":-0.488931,"marketCap":76303262},{"date":"2020-11-27","current":-1.347204,"twenty":-2.881511,"median":-1.691273,"eighty":-0.488931,"marketCap":71408532},{"date":"2020-12-04","current":-1.710949,"twenty":-2.881511,"median":-1.692637,"eighty":-0.488931,"marketCap":90688835},{"date":"2020-12-11","current":-2.108716,"twenty":-2.881511,"median":-1.699064,"eighty":-0.488931,"marketCap":111772479},{"date":"2020-12-18","current":-1.924203,"twenty":-2.881511,"median":-1.725179,"eighty":-0.488931,"marketCap":101992387},{"date":"2020-12-24","current":-1.606641,"twenty":-2.881511,"median":-1.72548,"eighty":-0.488931,"marketCap":85159984},{"date":"2020-12-31","current":-1.61869,"twenty":-2.881511,"median":-1.72548,"eighty":-0.488931,"marketCap":85798684},{"date":"2021-01-08","current":-1.788643,"twenty":-2.881511,"median":-1.7349,"eighty":-0.488931,"marketCap":94807014},{"date":"2021-01-15","current":-2.073571,"twenty":-2.881511,"median":-1.74121,"eighty":-0.488931,"marketCap":109909605},{"date":"2021-01-22","current":-3.464319,"twenty":-2.897728,"median":-1.760667,"eighty":-0.488931,"marketCap":183626216},{"date":"2021-01-29","current":-3.197341,"twenty":-2.920236,"median":-1.778861,"eighty":-0.488931,"marketCap":169475062},{"date":"2021-02-05","current":-5.610757,"twenty":-2.936492,"median":-1.785334,"eighty":-0.488931,"marketCap":297398169},{"date":"2021-02-12","current":-6.234174,"twenty":-2.960197,"median":-1.799625,"eighty":-0.488931,"marketCap":330442410},{"date":"2021-02-19","current":-6.140662,"twenty":-2.985118,"median":-1.807175,"eighty":-0.488931,"marketCap":325485773},{"date":"2021-02-26","current":-3.841522,"twenty":-3.01402,"median":-1.812374,"eighty":-0.488931,"marketCap":232335266},{"date":"2021-03-05","current":-2.990899,"twenty":-3.072761,"median":-1.837201,"eighty":-0.488726,"marketCap":180889600},{"date":"2021-03-12","current":-3.429931,"twenty":-3.18374,"median":-1.847644,"eighty":-0.488726,"marketCap":207442202},{"date":"2021-03-19","current":-3.704325,"twenty":-3.243234,"median":-1.860189,"eighty":-0.488726,"marketCap":224037578},{"date":"2021-03-26","current":-4.637266,"twenty":-3.322446,"median":-1.874325,"eighty":-0.488931,"marketCap":280461857},{"date":"2021-04-01","current":-4.335432,"twenty":-3.37532,"median":-1.875312,"eighty":-0.488931,"marketCap":262206943},{"date":"2021-04-09","current":-3.375052,"twenty":-3.422231,"median":-1.88639,"eighty":-0.488726,"marketCap":204123127},{"date":"2021-04-16","current":-3.347612,"twenty":-3.422231,"median":-1.888498,"eighty":-0.488726,"marketCap":202463589},{"date":"2021-04-23","current":-3.731764,"twenty":-3.451953,"median":-1.899794,"eighty":-0.488726,"marketCap":225697116},{"date":"2021-04-30","current":-3.95128,"twenty":-3.465435,"median":-1.906518,"eighty":-0.488726,"marketCap":238973417},{"date":"2021-05-07","current":-3.375052,"twenty":-3.484809,"median":-1.916494,"eighty":-0.488726,"marketCap":204123127},{"date":"2021-05-14","current":-3.237854,"twenty":-3.52822,"median":-1.924203,"eighty":-0.488726,"marketCap":195825439},{"date":"2021-05-21","current":-3.539688,"twenty":-3.539688,"median":-1.940068,"eighty":-0.49296,"marketCap":214080352},{"date":"2021-05-28","current":-3.923841,"twenty":-3.565692,"median":-1.947736,"eighty":-0.497456,"marketCap":237313879},{"date":"2021-06-04","current":-4.44519,"twenty":-3.58976,"median":-1.961337,"eighty":-0.500961,"marketCap":268845094},{"date":"2021-06-11","current":-4.417751,"twenty":-3.621329,"median":-1.986164,"eighty":-0.506765,"marketCap":267185556},{"date":"2021-06-18","current":-3.786643,"twenty":-3.676704,"median":-1.990829,"eighty":-0.509641,"marketCap":229016191},{"date":"2021-06-25","current":-3.786643,"twenty":-3.715301,"median":-2.005774,"eighty":-0.514826,"marketCap":229016191},{"date":"2021-07-02","current":-3.375052,"twenty":-3.731764,"median":-2.010991,"eighty":-0.515965,"marketCap":204123127},{"date":"2021-07-09","current":-3.45737,"twenty":-3.731764,"median":-2.019155,"eighty":-0.523257,"marketCap":209101740},{"date":"2021-07-16","current":-3.704325,"twenty":-3.731764,"median":-2.023848,"eighty":-0.524266,"marketCap":224037578},{"date":"2021-07-23","current":-4.006159,"twenty":-3.753427,"median":-2.033072,"eighty":-0.526211,"marketCap":242292492},{"date":"2021-07-30","current":-4.300518,"twenty":-3.786643,"median":-2.037881,"eighty":-0.527868,"marketCap":270158549},{"date":"2021-08-06","current":-4.14025,"twenty":-3.814083,"median":-2.048231,"eighty":-0.531498,"marketCap":260090528},{"date":"2021-08-13","current":-4.731316,"twenty":-3.841522,"median":-2.055661,"eighty":-0.535113,"marketCap":297221279},{"date":"2021-08-20","current":-4.036321,"twenty":-3.85626,"median":-2.061327,"eighty":-0.535113,"marketCap":253561656},{"date":"2021-08-27","current":-4.704586,"twenty":-3.90619,"median":-2.0798,"eighty":-0.537283,"marketCap":295542063},{"date":"2021-09-03","current":-5.319389,"twenty":-3.946004,"median":-2.085765,"eighty":-0.539458,"marketCap":334164037},{"date":"2021-09-10","current":-9.246382,"twenty":-3.95128,"median":-2.086373,"eighty":-0.542344,"marketCap":349300579},{"date":"2021-09-17","current":-9.913189,"twenty":-4.006373,"median":-2.09643,"eighty":-0.544352,"marketCap":374490525},{"date":"2021-09-24","current":-11.691339,"twenty":-4.036321,"median":-2.101101,"eighty":-0.545758,"marketCap":441663713},{"date":"2021-10-01","current":-11.557978,"twenty":-4.088477,"median":-2.109708,"eighty":-0.545758,"marketCap":436625724},{"date":"2021-10-08","current":-10.846718,"twenty":-4.141492,"median":-2.117051,"eighty":-0.54827,"marketCap":409756449},{"date":"2021-10-15","current":-10.712213,"twenty":-4.169589,"median":-2.123627,"eighty":-0.54827,"marketCap":404675268},{"date":"2021-10-22","current":-11.474169,"twenty":-4.258859,"median":-2.134582,"eighty":-0.553191,"marketCap":433459701},{"date":"2021-10-29","current":-10.57775,"twenty":-4.300518,"median":-2.138936,"eighty":-0.556807,"marketCap":399595662},{"date":"2021-11-05","current":-10.757034,"twenty":-4.311138,"median":-2.143647,"eighty":-0.723603,"marketCap":406368470},{"date":"2021-11-12","current":-9.726151,"twenty":-4.37125,"median":-2.147111,"eighty":-0.792599,"marketCap":367424825},{"date":"2021-11-19","current":-25.270369,"twenty":-4.417751,"median":-2.15649,"eighty":-0.855329,"marketCap":288537072},{"date":"2021-11-26","current":-24.198293,"twenty":-4.465322,"median":-2.161207,"eighty":-0.902066,"marketCap":276296105},{"date":"2021-12-03","current":-20.216295,"twenty":-4.548267,"median":-2.171977,"eighty":-0.949686,"marketCap":230829657},{"date":"2021-12-10","current":-20.369449,"twenty":-4.615654,"median":-2.18111,"eighty":-0.999732,"marketCap":232578367},{"date":"2021-12-17","current":-20.216295,"twenty":-4.661948,"median":-2.183038,"eighty":-1.110565,"marketCap":230829657},{"date":"2021-12-23","current":-19.450526,"twenty":-4.694411,"median":-2.190864,"eighty":-1.198073,"marketCap":222086110},{"date":"2021-12-31","current":-17.765835,"twenty":-4.769532,"median":-2.199796,"eighty":-1.23747,"marketCap":202850305},{"date":"2022-01-07","current":-17.15322,"twenty":-4.848426,"median":-2.205088,"eighty":-1.255086,"marketCap":195855467},{"date":"2022-01-14","current":-16.387451,"twenty":-4.877115,"median":-2.208185,"eighty":-1.276372,"marketCap":187111919},{"date":"2022-01-21","current":-13.47753,"twenty":-4.912976,"median":-2.226991,"eighty":-1.287574,"marketCap":153886438},{"date":"2022-01-28","current":-11.710136,"twenty":-4.956009,"median":-2.236339,"eighty":-1.317554,"marketCap":133706330},{"date":"2022-02-04","current":-12.711761,"twenty":-5.025353,"median":-2.257004,"eighty":-1.347204,"marketCap":145142890},{"date":"2022-02-11","current":-12.541761,"twenty":-5.265655,"median":-2.272196,"eighty":-1.369358,"marketCap":143201823},{"date":"2022-02-18","current":-68.855035,"twenty":-5.340878,"median":-2.306187,"eighty":-1.40269,"marketCap":148658020},{"date":"2022-02-25","current":-63.055693,"twenty":-5.38418,"median":-2.315306,"eighty":-1.415928,"marketCap":136137241},{"date":"2022-03-04","current":-55.790316,"twenty":-5.451323,"median":-2.338495,"eighty":-1.454049,"marketCap":120451293},{"date":"2022-03-11","current":-54.478175,"twenty":-5.586254,"median":-2.394902,"eighty":-1.512066,"marketCap":117618379},{"date":"2022-03-18","current":-60.099325,"twenty":-5.885861,"median":-2.423652,"eighty":-1.551419,"marketCap":129754442},{"date":"2022-03-25","current":-56.106202,"twenty":-6.153325,"median":-2.47758,"eighty":-1.569432,"marketCap":121133291},{"date":"2022-04-01","current":-63.825159,"twenty":-6.279862,"median":-2.515436,"eighty":-1.582907,"marketCap":137798518},{"date":"2022-04-08","current":-66.076859,"twenty":-6.456368,"median":-2.54054,"eighty":-1.601344,"marketCap":142659938},{"date":"2022-04-14","current":-59.613346,"twenty":-6.59845,"median":-2.572727,"eighty":-1.606921,"marketCap":128705214},{"date":"2022-04-22","current":-58.779083,"twenty":-6.635328,"median":-2.607021,"eighty":-1.616348,"marketCap":126904041},{"date":"2022-04-29","current":-56.38159,"twenty":-6.713205,"median":-2.627072,"eighty":-1.626171,"marketCap":121727853},{"date":"2022-05-06","current":-55.450132,"twenty":-6.777755,"median":-2.656242,"eighty":-1.628856,"marketCap":119716834},{"date":"2022-05-13","current":-53.052638,"twenty":-6.813617,"median":-2.68483,"eighty":-1.638585,"marketCap":114540646},{"date":"2022-05-20","current":-50.09627,"twenty":-6.885339,"median":-2.687025,"eighty":-1.651098,"marketCap":108157847},{"date":"2022-05-27","current":-54.275684,"twenty":-6.944151,"median":-2.699099,"eighty":-1.671238,"marketCap":117181201},{"date":"2022-06-03","current":-54.664466,"twenty":-6.992922,"median":-2.731577,"eighty":-1.675826,"marketCap":118020583},{"date":"2022-06-10","current":-53.24703,"twenty":-7.035955,"median":-2.755926,"eighty":-1.688862,"marketCap":114960337},{"date":"2022-06-17","current":-41.308161,"twenty":-7.107678,"median":-2.800822,"eighty":-1.694226,"marketCap":89184320},{"date":"2022-06-24","current":-52.266973,"twenty":-7.172228,"median":-2.838726,"eighty":-1.712219,"marketCap":112844395},{"date":"2022-07-01","current":40.748691,"twenty":-7.560535,"median":-2.840696,"eighty":-1.713066,"marketCap":90136104},{"date":"2022-07-08","current":41.547684,"twenty":-7.560535,"median":-2.840696,"eighty":-1.713066,"marketCap":91903478},{"date":"2022-07-15","current":43.960646,"twenty":-7.560535,"median":-2.840696,"eighty":-1.713066,"marketCap":97240949},{"date":"2022-07-22","current":46.205819,"twenty":-7.560535,"median":-2.840696,"eighty":-1.713066,"marketCap":102207272},{"date":"2022-07-29","current":44.935419,"twenty":-7.560535,"median":-2.840696,"eighty":-1.713066,"marketCap":99397146},{"date":"2022-08-05","current":50.152849,"twenty":-7.560535,"median":-2.840696,"eighty":-1.713066,"marketCap":110938103},{"date":"2022-08-12","current":61.426654,"twenty":-7.560535,"median":-2.840696,"eighty":-1.713066,"marketCap":135875758},{"date":"2022-08-19","current":-11.702847,"twenty":-9.461796,"median":-2.840696,"eighty":-1.72548,"marketCap":105091565},{"date":"2022-08-26","current":-11.464013,"twenty":-9.816496,"median":-2.859634,"eighty":-1.735499,"marketCap":102946839},{"date":"2022-09-02","current":-10.404066,"twenty":-9.984582,"median":-2.878572,"eighty":-1.741256,"marketCap":93428510},{"date":"2022-09-09","current":-10.674481,"twenty":-10.180184,"median":-2.896851,"eighty":-1.761348,"marketCap":95856836},{"date":"2022-09-16","current":-9.869157,"twenty":-10.292362,"median":-2.916448,"eighty":-1.779562,"marketCap":88625034},{"date":"2022-09-23","current":-9.348066,"twenty":-10.292362,"median":-2.935386,"eighty":-1.785776,"marketCap":83945632},{"date":"2022-09-30","current":-7.766035,"twenty":-10.292362,"median":-2.959728,"eighty":-1.799644,"marketCap":69738991},{"date":"2022-10-07","current":-8.460414,"twenty":-10.292362,"median":-2.982731,"eighty":-1.807175,"marketCap":75974519},{"date":"2022-10-14","current":-9.925889,"twenty":-10.292362,"median":-2.993812,"eighty":-1.818573,"marketCap":89134485},{"date":"2022-10-21","current":-8.822357,"twenty":-10.292362,"median":-3.067952,"eighty":-1.837201,"marketCap":79224765},{"date":"2022-10-28","current":-10.464869,"twenty":-10.308824,"median":-3.128097,"eighty":-1.848827,"marketCap":93974527},{"date":"2022-11-04","current":-10.974343,"twenty":-10.406356,"median":-3.197341,"eighty":-1.8606,"marketCap":98549602},{"date":"2022-11-11","current":-11.94018,"twenty":-10.504392,"median":-3.237854,"eighty":-1.874325,"marketCap":107222815},{"date":"2022-11-18","current":-5.722592,"twenty":-10.504392,"median":-3.244463,"eighty":-1.875486,"marketCap":82748676},{"date":"2022-11-25","current":-5.779275,"twenty":-10.504392,"median":-3.244463,"eighty":-1.875486,"marketCap":83568323},{"date":"2022-12-02","current":-5.912359,"twenty":-10.504392,"median":-3.244463,"eighty":-1.875486,"marketCap":85492711},{"date":"2022-12-09","current":-5.902501,"twenty":-10.504392,"median":-3.244463,"eighty":-1.875486,"marketCap":85350163},{"date":"2022-12-16","current":-5.542683,"twenty":-10.504392,"median":-3.244463,"eighty":-1.875486,"marketCap":80147189},{"date":"2022-12-23","current":-5.113858,"twenty":-10.504392,"median":-3.244463,"eighty":-1.875486,"marketCap":73946384},{"date":"2022-12-30","current":-4.777452,"twenty":-10.504392,"median":-3.244463,"eighty":-1.875486,"marketCap":69081959},{"date":"2023-01-06","current":-5.765721,"twenty":-10.504392,"median":-3.297983,"eighty":-1.875486,"marketCap":83372320},{"date":"2023-01-13","current":-5.916056,"twenty":-10.504392,"median":-3.320173,"eighty":-1.875486,"marketCap":85546166},{"date":"2023-01-20","current":-6.580241,"twenty":-10.504392,"median":-3.347612,"eighty":-1.875486,"marketCap":95150286},{"date":"2023-01-27","current":-6.846408,"twenty":-10.504392,"median":-3.375052,"eighty":-1.875486,"marketCap":98999062},{"date":"2023-02-03","current":-7.154472,"twenty":-10.504392,"median":-3.402491,"eighty":-1.875486,"marketCap":103453664},{"date":"2023-02-10","current":-7.393529,"twenty":-10.504392,"median":-3.43248,"eighty":-1.875486,"marketCap":106910434},{"date":"2023-02-17","current":-9.18884,"twenty":-10.515841,"median":-3.45737,"eighty":-1.883926,"marketCap":83260075},{"date":"2023-02-24","current":-8.459504,"twenty":-10.515841,"median":-3.484809,"eighty":-1.886855,"marketCap":76651564},{"date":"2023-03-03","current":-10.74436,"twenty":-10.540708,"median":-3.539688,"eighty":-1.899269,"marketCap":97354650},{"date":"2023-03-10","current":-10.651464,"twenty":-10.619635,"median":-3.564734,"eighty":-1.906518,"marketCap":96512916},{"date":"2023-03-17","current":-9.151286,"twenty":-10.619635,"median":-3.594567,"eighty":-1.916385,"marketCap":82919800},{"date":"2023-03-24","current":-8.892362,"twenty":-10.619635,"median":-3.622007,"eighty":-1.92416,"marketCap":80573689},{"date":"2023-03-31","current":-8.301382,"twenty":-10.619424,"median":-3.676886,"eighty":-1.93651,"marketCap":75218825},{"date":"2023-04-06","current":-8.141284,"twenty":-10.619424,"median":-3.704325,"eighty":-1.941007,"marketCap":73768176},{"date":"2023-04-14","current":-8.696686,"twenty":-10.619635,"median":-3.759204,"eighty":-1.962529,"marketCap":78800674},{"date":"2023-04-21","current":-8.022693,"twenty":-10.619635,"median":-3.814083,"eighty":-1.98859,"marketCap":72693621},{"date":"2023-04-28","current":-7.702497,"twenty":-10.619635,"median":-3.95128,"eighty":-1.999666,"marketCap":69792324},{"date":"2023-05-05","current":-7.580815,"twenty":-10.619635,"median":-4.006159,"eighty":-1.999666,"marketCap":68689766},{"date":"2023-05-12","current":-6.147028,"twenty":-10.619635,"median":-4.033598,"eighty":-1.999666,"marketCap":55698217},{"date":"2023-05-19","current":-5.942195,"twenty":-10.619635,"median":-4.061038,"eighty":-1.999666,"marketCap":53842229}],"updateTime":1748682635094}}}