美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

CIF基金

1.71

+0.01000.59%

盘后：1.710.00000.00%16:10 EST

成交量：3.91万

成交额：6.69万

市值：3,061.24万

市盈率：11.84

高：1.72

开：1.70

低：1.70

收：1.70

52周最高：1.82

52周最低：1.52

股本：1,790.20万

流通股本：- -

量比：0.79

换手率：- -

股息：0.18

股息率：10.41%

每股收益(TTM):0.1444

每股收益(LYR):0.1444

净资产收益率：7.75%

总资产收益率：3.68%

市净率：0.93

市盈率(LYR):11.84

数据加载中...

总览公司分析新闻资讯公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/CIF/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CIF","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CIF\",,,,,undefined,":{"symbol":"CIF","market":"US","secType":"STK","nameCN":"CIF基金","latestPrice":1.71,"timestamp":1770411600000,"preClose":1.7,"halted":0,"volume":39123,"hourTrading":{"tag":"盘后","latestPrice":1.71,"preClose":1.71,"latestTime":"16:10 EST","volume":11,"amount":18.81,"timestamp":1770412204741,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.005882352941176476,"floatShares":0,"shares":17901986,"eps":0.144417,"marketStatus":"休市中","change":0.01,"latestTime":"02-06 16:00:00 EST","open":1.7006,"high":1.72,"low":1.7,"amount":66861.6075,"amplitude":0.011765,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.144417,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":1.7,"dividendRate":0.104129,"postHourTrading":{"tag":"盘后","latestPrice":1.71,"preClose":1.71,"latestTime":"16:10 EST","volume":11,"amount":18.81,"timestamp":1770412204741,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.7946111968053815},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CIF\",,,,,undefined,":{"symbol":"CIF","floatShares":0,"roa":"3.68%","roe":"7.75%","lyrEps":0.144417,"volumeRatio":0.7946111968053815,"shares":17901986,"dividePrice":0.17806,"high":1.72,"amplitude":0.011765,"preClose":1.7,"low":1.7,"week52Low":1.52,"pbRate":"0.93","psRate":"9.26","week52High":1.82,"institutionHeld":0.0847,"latestPrice":1.71,"eps":0.144417,"divideRate":0.104129,"volume":39123,"delay":0,"ttmEps":0.144417,"open":1.7006,"prevYearClose":1.7,"prevWeekClose":1.7192,"prevMonthClose":1.7192,"prevQuarterClose":1.7,"fiveDayClose":1.7192,"twentyDayClose":1.72,"sixtyDayClose":1.73,"dividendPayoutRate":1.2329573388174524,"dividendFrequency":"M","dividendGrowthYears":2,"dividendGrowthRate":0.009925699052804727,"fiveYearAvgDividendRate":0.09892583800886569},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CIF\",params:#limit:5,,,undefined,":[{"date":"2026-02-17","symbol":"CIF","amount":0.01462,"announcedDate":"2026-02-02","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-02-17","defaultRemindTime":1771338600000,"name":"CIF基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-02-27","payableDate":"2026-02-17","currency":"USD","dateTimestamp":1771304400000,"payDate":"2026-02-27"},{"date":"2026-01-20","symbol":"CIF","amount":0.01457,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-01-20","defaultRemindTime":1768919400000,"name":"CIF基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-30","payableDate":"2026-01-20","currency":"USD","dateTimestamp":1768885200000,"payDate":"2026-01-30"},{"date":"2025-12-16","symbol":"CIF","amount":0.01454,"announcedDate":"2025-12-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"CIF基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-31"},{"date":"2025-11-18","symbol":"CIF","amount":0.01463,"announcedDate":"2025-11-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-11-18","defaultRemindTime":1763476200000,"name":"CIF基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-11-28","payableDate":"2025-11-18","currency":"USD","dateTimestamp":1763442000000,"payDate":"2025-11-28"},{"date":"2025-10-14","symbol":"CIF","amount":0.01476,"announcedDate":"2025-10-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-10-14","defaultRemindTime":1760448600000,"name":"CIF基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-31","payableDate":"2025-10-14","currency":"USD","dateTimestamp":1760414400000,"payDate":"2025-10-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CIF\",market:\"US\",,,undefined,":[{"executeDate":"2016-02-16","recordDate":"2016-02-18","paymentDate":"2016-02-29","value":0.02002,"currency":"USD"},{"executeDate":"2016-03-15","recordDate":"2016-03-17","paymentDate":"2016-03-31","value":0.0194,"currency":"USD"},{"executeDate":"2016-04-19","recordDate":"2016-04-21","paymentDate":"2016-04-29","value":0.02065,"currency":"USD"},{"executeDate":"2016-05-17","recordDate":"2016-05-19","paymentDate":"2016-05-31","value":0.02112,"currency":"USD"},{"executeDate":"2016-06-14","recordDate":"2016-06-16","paymentDate":"2016-06-30","value":0.02137,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CIF\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CIF\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CIF","date":"2026-02-06","current":11.840711,"percent":0.790323,"low":-40.325914,"twenty":-6.137144,"median":8.741252,"eighty":19.838875,"high":30.316973,"avg":5.263616,"sd":16.411305,"marketCap":30433376},"quantilePoints":[{"date":"2021-02-12","current":20.837157,"twenty":-27.794618,"median":6.848295,"eighty":16.91952,"marketCap":50671360},{"date":"2021-02-19","current":20.520242,"twenty":-27.794618,"median":6.848295,"eighty":16.91952,"marketCap":49900693},{"date":"2021-02-26","current":20.203327,"twenty":-27.794618,"median":6.869412,"eighty":16.93003,"marketCap":49130026},{"date":"2021-03-05","current":19.886412,"twenty":-27.819042,"median":6.872157,"eighty":16.99565,"marketCap":48359359},{"date":"2021-03-12","current":20.124098,"twenty":-27.819042,"median":6.896018,"eighty":17.06127,"marketCap":48937359},{"date":"2021-03-19","current":19.807183,"twenty":-27.819042,"median":6.91988,"eighty":17.179387,"marketCap":48166692},{"date":"2021-03-26","current":19.926026,"twenty":-27.794618,"median":6.943742,"eighty":17.297504,"marketCap":48455692},{"date":"2021-04-01","current":20.044869,"twenty":-27.794618,"median":6.967603,"eighty":17.323752,"marketCap":48744692},{"date":"2021-04-09","current":20.361784,"twenty":-27.819042,"median":6.991465,"eighty":17.389372,"marketCap":49515359},{"date":"2021-04-16","current":21.2333,"twenty":-27.819042,"median":7.039188,"eighty":17.520612,"marketCap":51634694},{"date":"2021-04-23","current":21.391758,"twenty":-27.819042,"median":7.061582,"eighty":17.612481,"marketCap":52020027},{"date":"2021-04-30","current":21.946359,"twenty":-27.819042,"median":7.06305,"eighty":17.703824,"marketCap":53368695},{"date":"2021-05-07","current":22.342503,"twenty":-27.819042,"median":7.06305,"eighty":17.743721,"marketCap":54332029},{"date":"2021-05-14","current":22.104816,"twenty":-27.819042,"median":7.086802,"eighty":17.783094,"marketCap":53754028},{"date":"2021-05-21","current":22.184045,"twenty":-27.819042,"median":7.110773,"eighty":18.006202,"marketCap":53946695},{"date":"2021-05-28","current":22.580189,"twenty":-27.819042,"median":7.187681,"eighty":18.111195,"marketCap":54910029},{"date":"2021-06-04","current":23.76862,"twenty":-27.819042,"median":7.313781,"eighty":18.203063,"marketCap":57800031},{"date":"2021-06-11","current":23.847848,"twenty":-27.819042,"median":7.364221,"eighty":18.308056,"marketCap":57992697},{"date":"2021-06-18","current":24.798594,"twenty":-27.819042,"median":7.540761,"eighty":18.478669,"marketCap":60304699},{"date":"2021-06-25","current":25.353195,"twenty":-27.819042,"median":7.998339,"eighty":18.722776,"marketCap":61653366},{"date":"2021-07-02","current":26.620854,"twenty":-27.819042,"median":8.068008,"eighty":19.083031,"marketCap":64736034},{"date":"2021-07-09","current":25.907795,"twenty":-27.794618,"median":8.13104,"eighty":19.200492,"marketCap":63002033},{"date":"2021-07-16","current":24.719365,"twenty":-27.794618,"median":8.162555,"eighty":19.35798,"marketCap":60112032},{"date":"2021-07-23","current":9.947523,"twenty":-27.794618,"median":8.241345,"eighty":19.579964,"marketCap":64290172},{"date":"2021-07-30","current":9.91765,"twenty":-27.794618,"median":8.257102,"eighty":19.579964,"marketCap":64097108},{"date":"2021-08-06","current":9.589053,"twenty":-27.794618,"median":8.288618,"eighty":19.579964,"marketCap":61973409},{"date":"2021-08-13","current":9.603989,"twenty":-27.794618,"median":8.320134,"eighty":19.579964,"marketCap":62069940},{"date":"2021-08-20","current":8.424028,"twenty":-27.794618,"median":8.320134,"eighty":19.579964,"marketCap":54443929},{"date":"2021-08-27","current":8.847264,"twenty":-27.794618,"median":8.335891,"eighty":19.579964,"marketCap":57179273},{"date":"2021-09-03","current":9.086678,"twenty":-27.794618,"median":8.383165,"eighty":19.579964,"marketCap":58726590},{"date":"2021-09-10","current":9.086379,"twenty":-27.794618,"median":8.395837,"eighty":19.579964,"marketCap":58724658},{"date":"2021-09-17","current":9.05649,"twenty":-27.794618,"median":8.414681,"eighty":19.579964,"marketCap":58531485},{"date":"2021-09-24","current":9.295605,"twenty":-27.794618,"median":8.446196,"eighty":19.579964,"marketCap":60076871},{"date":"2021-10-01","current":8.996711,"twenty":-27.794618,"median":8.446196,"eighty":19.579964,"marketCap":58145139},{"date":"2021-10-08","current":9.086379,"twenty":-27.794618,"median":8.477712,"eighty":19.579964,"marketCap":58724658},{"date":"2021-10-15","current":9.146158,"twenty":-27.794618,"median":8.497981,"eighty":19.579964,"marketCap":59111005},{"date":"2021-10-22","current":9.146158,"twenty":-27.794618,"median":8.533027,"eighty":19.579964,"marketCap":59111005},{"date":"2021-10-29","current":9.295306,"twenty":-27.770194,"median":8.540743,"eighty":19.50597,"marketCap":60074939},{"date":"2021-11-05","current":8.966821,"twenty":-27.770194,"median":8.572259,"eighty":19.50597,"marketCap":57951966},{"date":"2021-11-12","current":9.086379,"twenty":-27.770194,"median":8.584297,"eighty":19.50597,"marketCap":58724658},{"date":"2021-11-19","current":9.05649,"twenty":-27.770194,"median":8.613595,"eighty":19.50597,"marketCap":58531485},{"date":"2021-11-26","current":8.877153,"twenty":-27.770194,"median":8.642893,"eighty":19.50597,"marketCap":57372446},{"date":"2021-12-03","current":8.757596,"twenty":-27.770194,"median":8.657542,"eighty":19.50597,"marketCap":56599753},{"date":"2021-12-10","current":8.817374,"twenty":-27.770194,"median":8.672191,"eighty":19.50597,"marketCap":56986099},{"date":"2021-12-17","current":8.04025,"twenty":-27.770194,"median":8.672191,"eighty":19.50597,"marketCap":51963596},{"date":"2021-12-23","current":8.01036,"twenty":-27.770194,"median":8.672191,"eighty":19.50597,"marketCap":51770422},{"date":"2021-12-31","current":8.249476,"twenty":-27.770194,"median":8.672191,"eighty":19.50597,"marketCap":53315808},{"date":"2022-01-07","current":7.801135,"twenty":-27.74577,"median":8.672191,"eighty":19.431975,"marketCap":50418210},{"date":"2022-01-14","current":7.711466,"twenty":-27.74577,"median":8.672191,"eighty":19.431975,"marketCap":49838690},{"date":"2022-01-21","current":29.845114,"twenty":-27.74577,"median":8.685784,"eighty":19.807183,"marketCap":48935601},{"date":"2022-01-28","current":27.603781,"twenty":-27.74577,"median":8.709494,"eighty":19.886412,"marketCap":45260595},{"date":"2022-02-04","current":27.131922,"twenty":-27.74577,"median":8.725252,"eighty":19.93379,"marketCap":44486910},{"date":"2022-02-11","current":26.660063,"twenty":-27.74577,"median":8.756573,"eighty":19.965641,"marketCap":43713225},{"date":"2022-02-18","current":27.249887,"twenty":-27.74577,"median":8.790432,"eighty":20.044869,"marketCap":44680331},{"date":"2022-02-25","current":26.778027,"twenty":-27.74577,"median":8.805121,"eighty":20.044869,"marketCap":43906646},{"date":"2022-03-04","current":27.603781,"twenty":-27.74577,"median":8.824384,"eighty":20.123464,"marketCap":45260595},{"date":"2022-03-11","current":27.839711,"twenty":-27.74577,"median":8.825315,"eighty":20.203327,"marketCap":45647438},{"date":"2022-03-18","current":28.193606,"twenty":-27.74577,"median":8.847264,"eighty":20.282556,"marketCap":46227702},{"date":"2022-03-25","current":27.957676,"twenty":-27.74577,"median":8.860198,"eighty":20.361784,"marketCap":45840859},{"date":"2022-04-01","current":29.01936,"twenty":-27.74577,"median":8.877153,"eighty":20.599471,"marketCap":47581652},{"date":"2022-04-08","current":28.083898,"twenty":-27.74577,"median":8.918931,"eighty":21.154072,"marketCap":46047820},{"date":"2022-04-14","current":27.839711,"twenty":-27.74577,"median":8.936932,"eighty":21.391758,"marketCap":45647438},{"date":"2022-04-22","current":27.721746,"twenty":-27.74577,"median":8.950447,"eighty":21.558138,"marketCap":45454017},{"date":"2022-04-29","current":27.013957,"twenty":-27.74577,"median":8.966821,"eighty":21.962205,"marketCap":44293489},{"date":"2022-05-06","current":25.598378,"twenty":-27.74577,"median":8.974391,"eighty":22.120662,"marketCap":41972432},{"date":"2022-05-13","current":24.890589,"twenty":-27.74577,"median":8.996711,"eighty":22.342503,"marketCap":40811904},{"date":"2022-05-20","current":24.65466,"twenty":-27.74577,"median":8.999728,"eighty":22.342503,"marketCap":40425062},{"date":"2022-05-27","current":25.952273,"twenty":-27.74577,"median":9.0266,"eighty":23.404168,"marketCap":42552697},{"date":"2022-06-03","current":25.480414,"twenty":-27.74577,"median":9.034611,"eighty":23.847848,"marketCap":41779011},{"date":"2022-06-10","current":24.300765,"twenty":-27.74577,"median":9.054398,"eighty":24.305256,"marketCap":39844798},{"date":"2022-06-17","current":22.885186,"twenty":-27.74577,"median":9.05649,"eighty":24.305256,"marketCap":37523741},{"date":"2022-06-24","current":22.885186,"twenty":-27.770194,"median":9.086379,"eighty":24.309747,"marketCap":37523741},{"date":"2022-07-01","current":22.767221,"twenty":-27.770194,"median":9.086379,"eighty":24.309747,"marketCap":37330320},{"date":"2022-07-08","current":22.767221,"twenty":-27.770194,"median":9.104376,"eighty":24.309747,"marketCap":37330320},{"date":"2022-07-15","current":22.767221,"twenty":-27.770194,"median":9.116268,"eighty":24.309747,"marketCap":37330320},{"date":"2022-07-22","current":-10.036722,"twenty":-27.770194,"median":9.116268,"eighty":24.309747,"marketCap":37994002},{"date":"2022-07-29","current":-10.343969,"twenty":-27.770194,"median":9.104376,"eighty":24.309747,"marketCap":39157083},{"date":"2022-08-05","current":-10.804839,"twenty":-27.770194,"median":9.104376,"eighty":24.309747,"marketCap":40901706},{"date":"2022-08-12","current":-10.907254,"twenty":-27.770194,"median":9.104376,"eighty":24.309747,"marketCap":41289400},{"date":"2022-08-19","current":-10.497592,"twenty":-27.770194,"median":9.104376,"eighty":24.309747,"marketCap":39738624},{"date":"2022-08-26","current":-10.171499,"twenty":-27.770194,"median":9.104376,"eighty":24.309747,"marketCap":38504198},{"date":"2022-09-02","current":-9.787185,"twenty":-27.770194,"median":9.104376,"eighty":24.309747,"marketCap":37049379},{"date":"2022-09-09","current":-9.83484,"twenty":-27.770194,"median":9.104376,"eighty":24.309747,"marketCap":37229777},{"date":"2022-09-16","current":-9.326009,"twenty":-27.770194,"median":9.104376,"eighty":24.309747,"marketCap":35303597},{"date":"2022-09-23","current":-8.711107,"twenty":-27.770194,"median":9.104376,"eighty":24.309747,"marketCap":32975887},{"date":"2022-09-30","current":-8.762349,"twenty":-27.770194,"median":9.104376,"eighty":24.309747,"marketCap":33169863},{"date":"2022-10-07","current":-8.916074,"twenty":-27.770194,"median":9.104376,"eighty":24.309747,"marketCap":33751790},{"date":"2022-10-14","current":-8.659865,"twenty":-27.770194,"median":9.104376,"eighty":24.309747,"marketCap":32781911},{"date":"2022-10-21","current":-8.557894,"twenty":-27.770194,"median":9.104376,"eighty":24.309747,"marketCap":32395900},{"date":"2022-10-28","current":-8.967316,"twenty":-27.770194,"median":9.104376,"eighty":24.309747,"marketCap":33945766},{"date":"2022-11-04","current":-8.916074,"twenty":-27.770194,"median":9.104376,"eighty":24.309747,"marketCap":33751790},{"date":"2022-11-11","current":-9.223525,"twenty":-27.770194,"median":9.104376,"eighty":24.309747,"marketCap":34915645},{"date":"2022-11-18","current":-9.274767,"twenty":-27.770194,"median":9.104376,"eighty":24.309747,"marketCap":35109621},{"date":"2022-11-25","current":-9.274767,"twenty":-27.770194,"median":9.104376,"eighty":24.309747,"marketCap":35109621},{"date":"2022-12-02","current":-9.479734,"twenty":-27.770194,"median":9.104376,"eighty":24.309747,"marketCap":35885524},{"date":"2022-12-09","current":-9.428493,"twenty":-27.770194,"median":9.104376,"eighty":24.309747,"marketCap":35691549},{"date":"2022-12-16","current":-9.428493,"twenty":-27.770194,"median":9.104376,"eighty":24.309747,"marketCap":35691549},{"date":"2022-12-23","current":-8.86432,"twenty":-27.770194,"median":9.104376,"eighty":24.309747,"marketCap":33555875},{"date":"2022-12-30","current":-8.736728,"twenty":-27.770194,"median":9.104376,"eighty":24.309747,"marketCap":33072875},{"date":"2023-01-06","current":-9.018558,"twenty":-27.770194,"median":9.104376,"eighty":24.309747,"marketCap":34139742},{"date":"2023-01-13","current":-9.377251,"twenty":-27.770194,"median":9.104376,"eighty":24.309747,"marketCap":35497573},{"date":"2023-01-20","current":-6.137144,"twenty":-27.770194,"median":9.104376,"eighty":24.309747,"marketCap":35338990},{"date":"2023-01-27","current":-6.238306,"twenty":-27.770194,"median":9.104376,"eighty":24.309747,"marketCap":35921501},{"date":"2023-02-03","current":-6.305747,"twenty":-27.770194,"median":9.086379,"eighty":24.309747,"marketCap":36309842},{"date":"2023-02-10","current":-6.170865,"twenty":-27.770194,"median":9.070239,"eighty":24.309747,"marketCap":35533161},{"date":"2023-02-17","current":-6.086563,"twenty":-27.770194,"median":9.05649,"eighty":24.309747,"marketCap":35047735},{"date":"2023-02-24","current":-5.98439,"twenty":-27.770194,"median":9.038448,"eighty":24.309747,"marketCap":34459399},{"date":"2023-03-03","current":-6.07004,"twenty":-27.770194,"median":9.0266,"eighty":24.309747,"marketCap":34952592},{"date":"2023-03-10","current":-5.9011,"twenty":-27.770194,"median":8.999728,"eighty":24.309747,"marketCap":33979799},{"date":"2023-03-17","current":-5.63201,"twenty":-27.770194,"median":8.996711,"eighty":24.309747,"marketCap":32430320},{"date":"2023-03-24","current":-5.597615,"twenty":-27.770194,"median":8.966821,"eighty":24.309747,"marketCap":32232266},{"date":"2023-03-31","current":-5.665056,"twenty":-27.74577,"median":8.965833,"eighty":24.305256,"marketCap":32620607},{"date":"2023-04-06","current":-5.631336,"twenty":-27.74577,"median":8.936932,"eighty":24.305256,"marketCap":32426436},{"date":"2023-04-14","current":-5.799939,"twenty":-27.770194,"median":8.89508,"eighty":24.309747,"marketCap":33397288},{"date":"2023-04-21","current":-5.631336,"twenty":-27.770194,"median":8.860198,"eighty":24.309747,"marketCap":32426436},{"date":"2023-04-28","current":-5.597615,"twenty":-27.770194,"median":8.847264,"eighty":24.309747,"marketCap":32232266},{"date":"2023-05-05","current":-5.514325,"twenty":-27.770194,"median":8.825315,"eighty":24.309747,"marketCap":31752665},{"date":"2023-05-12","current":-5.559174,"twenty":-27.794618,"median":8.803903,"eighty":24.314239,"marketCap":32010912},{"date":"2023-05-19","current":-5.462733,"twenty":-27.892314,"median":8.787485,"eighty":24.339067,"marketCap":31455585},{"date":"2023-05-26","current":-5.429012,"twenty":-27.941162,"median":8.738108,"eighty":24.354913,"marketCap":31261415},{"date":"2023-06-02","current":-5.496453,"twenty":-27.941162,"median":8.720667,"eighty":24.354913,"marketCap":31649755},{"date":"2023-06-09","current":-5.627289,"twenty":-27.990011,"median":8.685784,"eighty":24.370758,"marketCap":32403136},{"date":"2023-06-16","current":-5.563895,"twenty":-28.038859,"median":8.664866,"eighty":24.386604,"marketCap":32038096},{"date":"2023-06-21","current":-5.496453,"twenty":-28.087707,"median":8.652855,"eighty":24.429299,"marketCap":31649755},{"date":"2023-06-30","current":-5.597615,"twenty":-28.087707,"median":8.628244,"eighty":24.536694,"marketCap":32232266},{"date":"2023-07-07","current":-5.563895,"twenty":-28.23474,"median":8.605705,"eighty":24.536694,"marketCap":32038096},{"date":"2023-07-19","current":-38.677855,"twenty":-28.552009,"median":8.584297,"eighty":24.556064,"marketCap":31576678},{"date":"2023-07-26","current":-38.963836,"twenty":-27.990011,"median":8.59836,"eighty":24.608444,"marketCap":31810154},{"date":"2023-07-31","current":-39.849911,"twenty":-27.721346,"median":8.603263,"eighty":24.640136,"marketCap":32533547},{"date":"2023-08-11","current":-39.615499,"twenty":-10.907254,"median":8.613595,"eighty":24.65466,"marketCap":32342173},{"date":"2023-08-18","current":-37.95118,"twenty":-10.907254,"median":8.613595,"eighty":24.65466,"marketCap":30983419},{"date":"2023-08-25","current":-38.209033,"twenty":-10.907254,"median":8.613595,"eighty":24.65466,"marketCap":31193931},{"date":"2023-08-30","current":-39.146678,"twenty":-10.907254,"median":8.628244,"eighty":24.65466,"marketCap":31959426},{"date":"2023-09-07","current":-38.471848,"twenty":-10.845395,"median":8.642893,"eighty":24.65466,"marketCap":31408494},{"date":"2023-09-15","current":-37.892454,"twenty":-10.804839,"median":8.642893,"eighty":24.65466,"marketCap":30935475},{"date":"2023-09-22","current":-37.081301,"twenty":-10.804839,"median":8.647874,"eighty":24.65466,"marketCap":30273248},{"date":"2023-09-29","current":-36.617784,"twenty":-10.794597,"median":8.652855,"eighty":24.65466,"marketCap":29894832},{"date":"2023-10-04","current":-36.386026,"twenty":-10.712665,"median":8.652855,"eighty":24.666456,"marketCap":29705624},{"date":"2023-10-19","current":-34.995476,"twenty":-10.292761,"median":8.714893,"eighty":24.719365,"marketCap":28570377},{"date":"2023-10-27","current":-34.64784,"twenty":-10.227542,"median":8.787485,"eighty":24.782748,"marketCap":28286566},{"date":"2023-11-03","current":-36.849542,"twenty":-10.227542,"median":8.787485,"eighty":24.782748,"marketCap":30084040},{"date":"2023-11-10","current":-37.081301,"twenty":-10.171499,"median":8.787485,"eighty":24.798594,"marketCap":30273248},{"date":"2023-11-17","current":-37.720952,"twenty":-10.171499,"median":8.787485,"eighty":24.798594,"marketCap":30795461},{"date":"2023-11-24","current":-37.776575,"twenty":-10.171499,"median":8.787485,"eighty":24.798594,"marketCap":30840871},{"date":"2023-12-01","current":-38.008333,"twenty":-10.171499,"median":8.787485,"eighty":24.798594,"marketCap":31030079},{"date":"2023-12-08","current":-38.935365,"twenty":-10.227542,"median":8.787485,"eighty":24.782748,"marketCap":31786910},{"date":"2023-12-15","current":-39.51476,"twenty":-10.227542,"median":8.787485,"eighty":24.782748,"marketCap":32259929},{"date":"2023-12-22","current":-39.167124,"twenty":-10.227542,"median":8.787485,"eighty":24.782748,"marketCap":31976118},{"date":"2023-12-29","current":-39.630639,"twenty":-10.171499,"median":8.787485,"eighty":24.798594,"marketCap":32354533},{"date":"2024-01-05","current":-39.862397,"twenty":-10.151002,"median":8.802429,"eighty":24.816993,"marketCap":32543741},{"date":"2024-01-12","current":-40.094156,"twenty":-10.151002,"median":8.802429,"eighty":24.816993,"marketCap":32732949},{"date":"2024-01-19","current":-39.167124,"twenty":-10.141834,"median":8.817374,"eighty":24.835392,"marketCap":31976118},{"date":"2024-01-26","current":11.069952,"twenty":-10.140486,"median":8.817374,"eighty":24.816993,"marketCap":31561307},{"date":"2024-02-02","current":11.232268,"twenty":-9.995945,"median":8.847264,"eighty":24.816993,"marketCap":32024083},{"date":"2024-02-09","current":11.23876,"twenty":-9.792309,"median":8.877153,"eighty":24.816993,"marketCap":32042594},{"date":"2024-02-16","current":11.167342,"twenty":-9.643708,"median":8.936932,"eighty":24.816993,"marketCap":31838973},{"date":"2024-02-23","current":11.037489,"twenty":-9.530976,"median":8.966821,"eighty":24.816993,"marketCap":31468752},{"date":"2024-03-01","current":11.232268,"twenty":-9.428493,"median":8.966821,"eighty":24.798594,"marketCap":32024083},{"date":"2024-03-08","current":11.164095,"twenty":-9.377251,"median":8.996711,"eighty":24.798594,"marketCap":31829717},{"date":"2024-03-15","current":11.167342,"twenty":-9.326009,"median":9.026301,"eighty":24.798594,"marketCap":31838973},{"date":"2024-03-22","current":11.167342,"twenty":-9.274767,"median":9.052305,"eighty":24.798594,"marketCap":31838973},{"date":"2024-03-28","current":11.167342,"twenty":-9.274767,"median":9.05649,"eighty":24.798594,"marketCap":31838973},{"date":"2024-04-05","current":11.037489,"twenty":-9.223525,"median":9.086379,"eighty":24.816993,"marketCap":31468752},{"date":"2024-04-12","current":10.972562,"twenty":-9.177407,"median":9.087276,"eighty":24.816993,"marketCap":31283642},{"date":"2024-04-19","current":10.64793,"twenty":-9.028806,"median":9.131213,"eighty":24.816993,"marketCap":30358090},{"date":"2024-04-26","current":10.712857,"twenty":-9.018558,"median":9.146457,"eighty":24.798594,"marketCap":30543201},{"date":"2024-05-03","current":10.914129,"twenty":-8.967316,"median":9.205937,"eighty":24.798594,"marketCap":31117043},{"date":"2024-05-10","current":11.102415,"twenty":-8.916074,"median":9.295306,"eighty":24.798594,"marketCap":31653863},{"date":"2024-05-17","current":11.005025,"twenty":-8.868419,"median":9.559181,"eighty":24.798594,"marketCap":31376197},{"date":"2024-05-24","current":10.907636,"twenty":-8.78797,"median":9.618926,"eighty":24.798594,"marketCap":31098532},{"date":"2024-05-31","current":10.810246,"twenty":-8.762349,"median":9.79816,"eighty":24.798594,"marketCap":30820866},{"date":"2024-06-07","current":10.907636,"twenty":-8.711107,"median":9.947523,"eighty":24.798594,"marketCap":31098532},{"date":"2024-06-14","current":11.069952,"twenty":-8.659865,"median":10.615467,"eighty":24.816993,"marketCap":31561307},{"date":"2024-06-21","current":10.940099,"twenty":-8.567938,"median":10.777783,"eighty":24.835392,"marketCap":31191087},{"date":"2024-06-28","current":11.005025,"twenty":-6.272027,"median":10.789794,"eighty":24.890589,"marketCap":31376197},{"date":"2024-07-05","current":11.037489,"twenty":-6.238306,"median":10.842709,"eighty":24.890589,"marketCap":31468752},{"date":"2024-07-12","current":11.297194,"twenty":-6.170865,"median":10.907636,"eighty":24.890589,"marketCap":32209193},{"date":"2024-07-15","current":11.269925,"twenty":-6.170865,"median":10.907636,"eighty":24.890589,"marketCap":32131447},{"date":"2024-08-02","current":8.581033,"twenty":-6.137144,"median":10.907636,"eighty":24.930466,"marketCap":31640619},{"date":"2024-08-09","current":8.630067,"twenty":-6.137144,"median":10.842709,"eighty":24.930466,"marketCap":31821423},{"date":"2024-08-16","current":8.60555,"twenty":-6.137144,"median":10.777783,"eighty":24.930466,"marketCap":31731021},{"date":"2024-08-23","current":8.630067,"twenty":-6.137144,"median":10.712857,"eighty":24.930466,"marketCap":31821423},{"date":"2024-08-30","current":8.74174,"twenty":-6.137144,"median":9.977395,"eighty":24.930466,"marketCap":32233192},{"date":"2024-09-06","current":8.717322,"twenty":-6.137144,"median":9.887778,"eighty":24.930466,"marketCap":32143155},{"date":"2024-09-13","current":8.648951,"twenty":-6.137144,"median":9.678671,"eighty":24.930466,"marketCap":31891052},{"date":"2024-09-20","current":8.644067,"twenty":-6.137144,"median":9.589053,"eighty":24.930466,"marketCap":31873044},{"date":"2024-09-27","current":8.650416,"twenty":-6.137144,"median":9.499436,"eighty":24.930466,"marketCap":31896454},{"date":"2024-10-04","current":8.692904,"twenty":-6.137144,"median":9.235826,"eighty":24.930466,"marketCap":32053118},{"date":"2024-10-11","current":8.717322,"twenty":-6.137144,"median":9.176047,"eighty":24.930466,"marketCap":32143155},{"date":"2024-10-18","current":8.619649,"twenty":-6.137144,"median":9.146158,"eighty":24.930466,"marketCap":31783008},{"date":"2024-10-25","current":8.521976,"twenty":-6.137144,"median":9.111094,"eighty":24.930466,"marketCap":31422860},{"date":"2024-10-31","current":8.546394,"twenty":-6.137144,"median":9.086379,"eighty":24.930466,"marketCap":31512897},{"date":"2024-11-08","current":8.637719,"twenty":-6.137144,"median":9.063365,"eighty":24.943759,"marketCap":31849635},{"date":"2024-11-15","current":8.37742,"twenty":-6.137144,"median":9.05649,"eighty":24.943759,"marketCap":30889842},{"date":"2024-11-22","current":8.351048,"twenty":-6.137144,"median":9.0266,"eighty":24.943759,"marketCap":30792602},{"date":"2024-11-29","current":8.619649,"twenty":-6.137144,"median":9.007471,"eighty":24.943759,"marketCap":31783008},{"date":"2024-12-06","current":8.644067,"twenty":-6.137144,"median":8.981766,"eighty":24.943759,"marketCap":31873044},{"date":"2024-12-13","current":8.595231,"twenty":-6.137144,"median":8.966821,"eighty":24.943759,"marketCap":31692971},{"date":"2024-12-20","current":8.448721,"twenty":-6.137144,"median":8.936932,"eighty":24.943759,"marketCap":31152750},{"date":"2024-12-27","current":8.497558,"twenty":-6.137144,"median":8.919452,"eighty":24.943759,"marketCap":31332823},{"date":"2025-01-03","current":8.497558,"twenty":-6.137144,"median":8.874634,"eighty":24.943759,"marketCap":31332823},{"date":"2025-01-10","current":8.497558,"twenty":-6.137144,"median":8.846666,"eighty":24.957051,"marketCap":31332823},{"date":"2025-01-17","current":8.448721,"twenty":-6.137144,"median":8.790577,"eighty":24.957051,"marketCap":31152750},{"date":"2025-01-24","current":8.546394,"twenty":-6.137144,"median":8.74174,"eighty":24.957051,"marketCap":31512897},{"date":"2025-01-31","current":7.488404,"twenty":-6.137144,"median":8.74174,"eighty":24.957051,"marketCap":31327109},{"date":"2025-02-07","current":7.509923,"twenty":-6.137144,"median":8.74174,"eighty":24.957051,"marketCap":31417130},{"date":"2025-02-14","current":7.488404,"twenty":-6.137144,"median":8.74174,"eighty":24.957051,"marketCap":31327109},{"date":"2025-02-21","current":7.445367,"twenty":-6.137144,"median":8.74174,"eighty":24.957051,"marketCap":31147068},{"date":"2025-02-28","current":7.488404,"twenty":-6.137144,"median":8.74174,"eighty":24.957051,"marketCap":31327109},{"date":"2025-03-07","current":7.359294,"twenty":-6.137144,"median":8.74174,"eighty":24.967352,"marketCap":30786987},{"date":"2025-03-14","current":7.249119,"twenty":-6.137144,"median":8.74174,"eighty":24.967352,"marketCap":30326082},{"date":"2025-03-21","current":7.294738,"twenty":-6.137144,"median":8.74174,"eighty":24.967352,"marketCap":30516925},{"date":"2025-03-28","current":7.337775,"twenty":-6.137144,"median":8.74174,"eighty":24.967352,"marketCap":30696966},{"date":"2025-04-04","current":7.27322,"twenty":-6.137144,"median":8.74174,"eighty":24.967352,"marketCap":30426905},{"date":"2025-04-11","current":6.778297,"twenty":-6.137144,"median":8.74174,"eighty":24.957051,"marketCap":28356435},{"date":"2025-04-17","current":7.014999,"twenty":-6.137144,"median":8.74174,"eighty":24.957051,"marketCap":29346660},{"date":"2025-04-25","current":7.165628,"twenty":-6.137144,"median":8.74174,"eighty":24.967352,"marketCap":29976803},{"date":"2025-05-02","current":7.316257,"twenty":-6.137144,"median":8.74174,"eighty":24.967352,"marketCap":30606946},{"date":"2025-05-09","current":7.27322,"twenty":-6.137144,"median":8.74174,"eighty":24.967352,"marketCap":30426905},{"date":"2025-05-16","current":7.359294,"twenty":-6.137144,"median":8.74174,"eighty":24.967352,"marketCap":30786987},{"date":"2025-05-23","current":7.230183,"twenty":-6.137144,"median":8.74174,"eighty":24.967352,"marketCap":30246864},{"date":"2025-05-30","current":7.359294,"twenty":-6.137144,"median":8.74174,"eighty":24.967352,"marketCap":30786987},{"date":"2025-06-06","current":7.403191,"twenty":-6.137144,"median":8.74174,"eighty":24.967352,"marketCap":30970628},{"date":"2025-06-13","current":7.423849,"twenty":-6.137144,"median":8.74174,"eighty":24.967352,"marketCap":31057048},{"date":"2025-06-20","current":7.359294,"twenty":-6.137144,"median":8.74174,"eighty":24.977652,"marketCap":30786987},{"date":"2025-06-27","current":7.445367,"twenty":-6.137144,"median":8.74174,"eighty":24.977652,"marketCap":31147068},{"date":"2025-07-03","current":7.531441,"twenty":-6.137144,"median":8.74174,"eighty":24.977652,"marketCap":31507150},{"date":"2025-07-11","current":7.552959,"twenty":-6.137144,"median":8.74174,"eighty":24.977652,"marketCap":31597170},{"date":"2025-07-18","current":7.466886,"twenty":-6.137144,"median":8.74174,"eighty":24.977652,"marketCap":31237089},{"date":"2025-07-25","current":7.531441,"twenty":-6.137144,"median":8.741252,"eighty":24.890589,"marketCap":31507150},{"date":"2025-08-01","current":11.141792,"twenty":-6.137144,"median":8.741252,"eighty":24.65466,"marketCap":31507495},{"date":"2025-08-08","current":11.046834,"twenty":-6.137144,"median":8.741252,"eighty":24.536694,"marketCap":31238965},{"date":"2025-08-15","current":11.05443,"twenty":-6.137144,"median":8.741252,"eighty":24.030075,"marketCap":31260447},{"date":"2025-08-22","current":11.00885,"twenty":-6.137144,"median":8.741252,"eighty":23.76862,"marketCap":31131553},{"date":"2025-08-29","current":11.110139,"twenty":-6.137144,"median":8.741252,"eighty":23.22166,"marketCap":31417985},{"date":"2025-09-05","current":11.141792,"twenty":-6.137144,"median":8.729287,"eighty":22.885186,"marketCap":31507495},{"date":"2025-09-12","current":11.268403,"twenty":-6.137144,"median":8.741252,"eighty":22.849797,"marketCap":31865535},{"date":"2025-09-19","current":11.205098,"twenty":-6.137144,"median":8.741252,"eighty":22.767221,"marketCap":31686515},{"date":"2025-09-26","current":11.395014,"twenty":-6.137144,"median":8.741252,"eighty":22.714032,"marketCap":32223574},{"date":"2025-10-03","current":11.205098,"twenty":-6.137144,"median":8.741252,"eighty":22.460513,"marketCap":31686515},{"date":"2025-10-10","current":11.268403,"twenty":-6.137144,"median":8.741252,"eighty":22.342503,"marketCap":31865535},{"date":"2025-10-17","current":10.847421,"twenty":-6.137144,"median":8.741252,"eighty":22.263274,"marketCap":30675053},{"date":"2025-10-24","current":10.951875,"twenty":-6.137144,"median":8.741252,"eighty":22.104816,"marketCap":30970435},{"date":"2025-10-31","current":10.825264,"twenty":-6.137144,"median":8.741252,"eighty":21.851284,"marketCap":30612396},{"date":"2025-11-07","current":10.920222,"twenty":-6.137144,"median":8.741252,"eighty":21.550215,"marketCap":30880925},{"date":"2025-11-14","current":10.920222,"twenty":-6.137144,"median":8.741252,"eighty":21.2333,"marketCap":30880925},{"date":"2025-11-21","current":10.635347,"twenty":-6.137144,"median":8.741252,"eighty":20.90054,"marketCap":30075336},{"date":"2025-11-28","current":11.015181,"twenty":-6.137144,"median":8.741252,"eighty":20.520242,"marketCap":31149455},{"date":"2025-12-05","current":11.078486,"twenty":-6.137144,"median":8.741252,"eighty":20.356555,"marketCap":31328475},{"date":"2025-12-12","current":11.046834,"twenty":-6.137144,"median":8.741252,"eighty":20.203327,"marketCap":31238965},{"date":"2025-12-19","current":10.856916,"twenty":-6.137144,"median":8.741252,"eighty":20.203327,"marketCap":30701905},{"date":"2025-12-26","current":10.856916,"twenty":-6.137144,"median":8.741252,"eighty":20.076244,"marketCap":30701905},{"date":"2026-01-02","current":10.761958,"twenty":-6.137144,"median":8.741252,"eighty":20.044869,"marketCap":30433376},{"date":"2026-01-09","current":10.888569,"twenty":-6.137144,"median":8.741252,"eighty":20.044869,"marketCap":30791415},{"date":"2026-01-16","current":10.825264,"twenty":-6.137144,"median":8.741252,"eighty":19.965641,"marketCap":30612396},{"date":"2026-01-23","current":10.856916,"twenty":-6.137144,"median":8.741252,"eighty":19.941555,"marketCap":30701905},{"date":"2026-01-30","current":11.771445,"twenty":-6.137144,"median":8.741252,"eighty":19.886412,"marketCap":30433376},{"date":"2026-02-06","current":11.771445,"twenty":-6.137144,"median":8.741252,"eighty":19.838875,"marketCap":30433376}],"updateTime":1770475441503}}}