美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

CORGI CIFR 2X DAILY ETF

4.35

-0.3484-7.42%

成交量：3.29万

成交额：14.69万

市值：17.40万

市盈率：- -

高：4.71

开：4.71

低：4.35

收：4.70

52周最高：25.12

52周最低：4.30

股本：4.00万

流通股本：4.00万

量比：0.38

换手率：82.25%

股息：- -

股息率：- -

净资产收益率：--

总资产收益率：--

市净率：--

市盈率(LYR):- -

数据加载中...

总览公司新闻资讯公告

公司资料

公司名字：

CORGI CIFR 2X DAILY ETF

交易所：

CBOE

成立时间：

2026

员工人数：

- -

公司地址：

200 West Madison Avenue,Suite 3810,Chicago,Illinois,United States

官网：

http://www.cifc.com

邮编：

60606-3465

电话：

传真：

- -

简介：

CIFC CORP.是一家成立于特拉华州的公司，专门从事投资有企业信贷管理义务的产品，主要将高级担保公司贷款作为主要的潜在投资。2011年4月13日，公司完成了与商业金融工业集团的合并。合并后，公司定位其核心业务为第三方投资者做付费的企业信贷资产管理。

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/stock/CIFC/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CIFC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CIFC\",,,,,undefined,":{"symbol":"CIFC","market":"US","secType":"STK","nameCN":"CORGI CIFR 2X DAILY ETF","latestPrice":4.35,"timestamp":1791835200000,"preClose":4.6984,"halted":0,"volume":32900,"delay":0,"changeRate":-0.07415290311595452,"floatShares":40000,"shares":40000,"eps":0,"marketStatus":"已收盘","change":-0.3484,"latestTime":"10-12 16:00:00 EDT","open":4.71,"high":4.71,"low":4.35,"amount":146906,"amplitude":0.076622,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1791878400000},"marketStatusCode":5,"adr":0,"exchange":"CBOE","adjPreClose":4.6984,"nav":4.73,"aum":189200,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":4.67,"preClose":4.6984,"latestTime":"09:28 EDT","volume":22,"amount":102.74,"timestamp":1791811712018,"change":-0.0284,"changeRate":-0.006045,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":4.67,"preClose":4.6984,"latestTime":"09:28 EDT","volume":22,"amount":102.74,"timestamp":1791811712018,"change":-0.0284,"changeRate":-0.006045,"amplitude":0},"volumeRatio":0.377437},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CIFC\",,,,,undefined,":{"symbol":"CIFC","floatShares":40000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.377437,"shares":40000,"dividePrice":0,"high":4.71,"amplitude":0.076622,"preClose":4.6984,"low":4.35,"week52Low":4.3,"pbRate":"--","week52High":25.12,"institutionHeld":0.1108,"latestPrice":4.35,"eps":0,"divideRate":0,"volume":32900,"delay":0,"ttmEps":0,"open":4.71,"prevYearClose":7.55,"prevWeekClose":4.6984,"prevMonthClose":6.6099,"prevQuarterClose":6.6099,"fiveDayClose":6.2669,"twentyDayClose":6.6327,"sixtyDayClose":11.78},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CIFC\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CIFC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CIFC\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":1999644130,"yearFounded":2026,"address":"200 West Madison Avenue,Suite 3810,Chicago,Illinois,United States","zipCode":"60606-3465","officePhone":"855 552 6744"},"stockCompanyDetail":{"websiteUrl":"http://www.cifc.com","stockEarnings":[{"period":"1week","weight":-0.2716},{"period":"1month","weight":-0.4032},{"period":"3month","weight":-0.7528},{"period":"6month","weight":-0.3777},{"period":"1year","weight":-0.3777},{"period":"ytd","weight":-0.3777}],"compareEarnings":[{"period":"1week","weight":0.0116},{"period":"1month","weight":0.0212},{"period":"3month","weight":0.0313},{"period":"6month","weight":0.1459},{"period":"1year","weight":0.16},{"period":"ytd","weight":0.1417}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"CIFC CORP.是一家成立于特拉华州的公司，专门从事投资有企业信贷管理义务的产品，主要将高级担保公司贷款作为主要的潜在投资。2011年4月13日，公司完成了与商业金融工业集团的合并。合并后，公司定位其核心业务为第三方投资者做付费的企业信贷资产管理。","yearOnYearQuotes":[{"month":1,"riseRate":0.25,"avgChangeRate":0.015455},{"month":2,"riseRate":0,"avgChangeRate":-0.014419},{"month":3,"riseRate":0.125,"avgChangeRate":0.023078},{"month":4,"riseRate":0.111111,"avgChangeRate":-0.001866},{"month":5,"riseRate":0.111111,"avgChangeRate":0.002627},{"month":6,"riseRate":0.125,"avgChangeRate":0.003234},{"month":7,"riseRate":0,"avgChangeRate":-0.010838},{"month":8,"riseRate":0.142857,"avgChangeRate":0.081218},{"month":9,"riseRate":0.142857,"avgChangeRate":0.001849},{"month":10,"riseRate":0.142857,"avgChangeRate":-0.003572},{"month":11,"riseRate":0.25,"avgChangeRate":0.003112},{"month":12,"riseRate":0,"avgChangeRate":-0.02898}],"exchange":"CBOE","name":"CORGI CIFR 2X DAILY ETF","nameEN":"CORGI CIFR 2X DAILY ETF"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"CIFC\",market:\"US\",,,undefined,":null}}