美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Leverage Shares 2X Long CIFR Daily ETF

2.56

-0.0026-0.10%

盘后：2.47-0.0886-3.46%19:59 EDT

成交量：205.28万

成交额：514.68万

市值：943.54万

市盈率：- -

高：2.62

开：2.60

低：2.41

收：2.56

52周最高：20.84

52周最低：2.31

股本：368.50万

流通股本：347.50万

量比：0.82

换手率：59.07%

股息：- -

股息率：- -

净资产收益率：--

总资产收益率：--

市净率：--

市盈率(LYR):- -

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

幣圈日報 | BTC短期持有者虧損賣壓創近4個月新高；Tom Lee看好資產代幣化帶來16萬億美元市場

幣圈日報 | 美國政府32小時轉出6.7億美元加密資產，逾6200枚比特幣異動；CFTC擬將成熟保證金風控引入加密市場

幣圈日報 | Strategy相關BTC轉帳被指為託管調度；Bitget保護基金逾3215枚BTC流出

幣圈日報 | 比特幣現貨ETF上周淨流入23.86億美元創近一年新高；沉寂4年巨鯨轉出4500枚BTC

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/stock/CIFG"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CIFG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CIFG\",,,,,undefined,":{"symbol":"CIFG","market":"US","secType":"STK","nameCN":"Leverage Shares 2X Long CIFR Daily ETF","latestPrice":2.5605,"timestamp":1791576000000,"preClose":2.5631,"halted":0,"volume":2052780,"hourTrading":{"tag":"盘后","latestPrice":2.4719,"preClose":2.5605,"latestTime":"19:59 EDT","volume":21822,"amount":56426.4833,"timestamp":1791590392639,"change":-0.0886,"changeRate":-0.034603,"amplitude":0.050029},"delay":0,"changeRate":-0.0010143966290818594,"floatShares":3475000,"shares":3685000,"eps":0,"marketStatus":"休市中","change":-0.0026,"latestTime":"10-09 16:00:00 EDT","open":2.6,"high":2.62,"low":2.41,"amount":5146826.907216,"amplitude":0.081932,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1791792000000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":2.5631,"sharesOutstanding":305000,"nav":2.56,"aum":9433600,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":2.6457,"preClose":2.5631,"latestTime":"09:23 EDT","volume":59214,"amount":157887.558246,"timestamp":1791552233476,"change":0.0826,"changeRate":0.032227,"amplitude":0.027311},"postHourTrading":{"tag":"盘后","latestPrice":2.4719,"preClose":2.5605,"latestTime":"19:59 EDT","volume":21822,"amount":56426.4833,"timestamp":1791590392639,"change":-0.0886,"changeRate":-0.034603,"amplitude":0.050029},"volumeRatio":0.8214292688177882,"impliedVol":2.2265,"impliedVolPercentile":0.9657},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CIFG\",,,,,undefined,":{"symbol":"CIFG","floatShares":3475000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.8214292688177882,"shares":3685000,"dividePrice":0,"high":2.62,"amplitude":0.081932,"preClose":2.5631,"low":2.41,"week52Low":2.31,"pbRate":"--","week52High":20.84,"institutionHeld":0,"latestPrice":2.5605,"eps":0,"divideRate":0,"volume":2052780,"delay":0,"ttmEps":0,"open":2.6,"prevYearClose":8.9683,"prevWeekClose":3.53,"prevMonthClose":3.5856,"prevQuarterClose":3.5856,"fiveDayClose":3.53,"twentyDayClose":4.23,"sixtyDayClose":6.5702},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CIFG\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CIFG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CIFG\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CIFG\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1180189664","title":"幣圈日報 | BTC短期持有者虧損賣壓創近4個月新高；Tom Lee看好資產代幣化帶來16萬億美元市場","url":"https://stock-news.laohu8.com/highlight/detail?id=1180189664","media":"老虎資訊","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1180189664?lang=zh_cn&edition=fundamental","pubTime":"2026-10-09 10:58","pubTimestamp":1791514736,"startTime":"0","endTime":"0","summary":"分析師：比特幣短期持有者恐慌升溫，虧損賣壓創近4個月新高  分析師Darkfost在X平台發文表示，比特幣短期持有者正在出現明顯恐慌情緒。過去24小時內，短期持有者單日高峯向交易所轉入超過5萬枚BTC。Darkfost指出，儘管短期持有者出現較大規模虧損賣壓，比特幣價格並未出現明顯波動。如果這些資產中有10%實現鏈上化，將對應約16萬億美元市場規模。","market":"us","thumbnail":"https://static.tigerbbs.com/2b6ee35d5e3953381b46896042cc8e62","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/2b6ee35d5e3953381b46896042cc8e62"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HOOY","COIX","ICRC","IREN","RTYY","BITO","BTCI","BITX","FETH","YBMN","ETHE","07799","APLD","ETHZ","IREX","SBET","MSST","COMP.USD.CC","BTRN","BFAP","DYDX.USD.HKCC","MSTR","SBTU","MSTY","WULX","CRCO","MAXI","BTCO","ETQ","IREZ","CBXY","MST","ABTC","MSTW","CLSK","HOOD","FBTC","MRAL","APLX","HOOX","CIR","CLSZ","MTYY","SOS","HOYY","GBTC","ETH.USD.CC","BITB","TETH","ROBN","IREC","WULF","MATIC.USD.CC","YETH","RIOX","BMNR","CRCL","EZET","BITI","SBIT","HOOZ","HOOC","MHX","USDT.USD.CC","RNDR.USD.HKCC","SNX.USD.CC","MSTX","MSTK","ORBS","IRE","CIFU","CIFR","CBXJ","ETHA","QBF","ETHV","CRCA","CRCD","BLSH","GEMI","DEFI","DOT.USD.CC","BCCC","SETH","CLSX","MNRS","HOOG","MSDD","DFDV","BTCC","MAAY","BTBT","CONI","ATOM.USD.HKCC","BTF","MKR.USD.CC","FIAT","SQNS","ETU","ASST","BLSX","OP.USD.HKCC","SMST","COYY","LTC.USD.CC","BPI","APLZ","BETE","HOOW","BTC.USD.CC","UNI.USD.CC","ETHM","BITY","BNMC","CCUP","CONY","ETHW","CRCG","CBXO","BLSG","BTCT","CEP","YBTC","BRRR","IMRA","COIA","ICOI","HUT","ETHT","FIGR","EBON","CBOY","BTCL","CBOO","CBTJ","WNTR","BMNG","EETH","ESK","AAVE.USD.CC","BMNZ","BTM","LDO.USD.HKCC","CAN","BITU","HODU","XBTY","ETH","MSTU","FGRU","IBIT","COIG","BFJL","GEMG","UPXI","IMST","MSTC","BKKT","CBTO","STSS","COIO","ETHU","BTC","CBOA","BTCZ","MARO","BNC","TRON","IREG","MSTP","QETH","07399","HODL","NA","ETCO","DEFT","CBXA","ARKB","BETH","COIW","BAGY","CONL","RIOT","EZBC","MSTZ","CBTA","ETHD","CIFG","BTCW","DFII","BTCS","CONX","COII","LINK.USD.CC","MSII","CIFC","AVAX.USD.CC","COIN","BITF","HUTG","CBOJ","MARA","BMNU","HOII","NCTY","CBTY","ALTS"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"1131669495","title":"幣圈日報 | 美國政府32小時轉出6.7億美元加密資產，逾6200枚比特幣異動；CFTC擬將成熟保證金風控引入加密市場","url":"https://stock-news.laohu8.com/highlight/detail?id=1131669495","media":"老虎資訊","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1131669495?lang=zh_cn&edition=fundamental","pubTime":"2026-10-08 10:42","pubTimestamp":1791427355,"startTime":"0","endTime":"0","summary":"美國政府地址過去32小時累計轉出價值6.7億美元加密資產  美國政府地址在昨晚至今天凌晨期間繼續向Coinbase Prime轉出5382.1枚BTC，價值4.48億美元。加密媒體Cointelegraph據悉正尋求出售  據知情人士透露，加密媒體Cointelegraph正在尋找潛在買家，目前具體出售價格尚未披露。報道稱，受加密市場長期低迷及谷歌搜索處罰影響，Cointelegraph網站流量大幅下降。Cointelegraph成立於2013年，目前擁有超過200名員工。截至報道發布時，該公司尚未回應置評請求。","market":"us","thumbnail":"https://static.tigerbbs.com/2b6ee35d5e3953381b46896042cc8e62","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/2b6ee35d5e3953381b46896042cc8e62"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CBOY","FIAT","APLZ","BMNG","MSTX","RNDR.USD.HKCC","IREG","APLD","SNX.USD.CC","BMNZ","GEMI","MAXI","COIN","QBF","BPI","DEFI","COIX","DOT.USD.CC","GEMG","HOYY","CIFG","OP.USD.HKCC","BTCW","MSTY","NCTY","BITX","BCCC","IREN","BNMC","HOOX","CBXY","LDO.USD.HKCC","ASST","07799","CIFC","CONY","CIFU","HOOG","BTF","BITU","HOOW","MSTK","CBOA","CONL","SBET","BTC.USD.CC","COMP.USD.CC","BAGY","HODL","CBXA","BKKT","ETHM","MSTW","BETE","MAAY","BETH","CRCD","CRCG","AVAX.USD.CC","ETCO","HUTG","CBTY","LTC.USD.CC","YBMN","MST","CBOO","QETH","CBOJ","COYY","AAVE.USD.CC","BTCI","ETH","XBTY","ARKB","IBIT","SBTU","GBTC","CBTO","MSII","YBTC","ETHT","USDT.USD.CC","SQNS","BLSG","BITI","TETH","BTCZ","ABTC","MSTC","SMST","CAN","BITO","BTCT","CBTA","IMRA","ROBN","CEP","EZET","ETHE","HUT","MRAL","HOOC","07399","WNTR","TRON","HODU","IRE","COIW","MSTR","ETHV","CBXJ","MATIC.USD.CC","MNRS","WULF","BITY","MARA","SOS","BTBT","BNC","RIOT","MSTP","CBXO","FETH","MHX","BRRR","UNI.USD.CC","ETHA","BTCL","WULX","BTCS","ETHZ","BITB","MSTU","ESK","LINK.USD.CC","CRCO","SBIT","YETH","CLSK","MTYY","BMNU","CRCL","DEFT","COIO","IREC","CCUP","BLSX","CIR","BITF","MSST","BTC","MSDD","BTM","HOII","CLSZ","ICOI","EBON","CONX","COIG","SETH","IREX","BLSH","ORBS","NA","STSS","ETHW","HOOD","RTYY","BTCO","CONI","HOOY","CLSX","CBTJ","COIA","FGRU","UPXI","ALTS","ETHD","MKR.USD.CC","EZBC","ETHU","BMNR","ETQ","FIGR","BFAP","BTCC","FBTC","IMST","APLX","ETU","COII","MARO","HOOZ","CRCA","ATOM.USD.HKCC","ETH.USD.CC","IREZ","RIOX","DYDX.USD.HKCC","MSTZ","CIFR","EETH","BFJL","DFDV","ICRC","BTRN","DFII"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"1180687619","title":"幣圈日報 | Strategy相關BTC轉帳被指為託管調度；Bitget保護基金逾3215枚BTC流出","url":"https://stock-news.laohu8.com/highlight/detail?id=1180687619","media":"老虎資訊","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1180687619?lang=zh_cn&edition=fundamental","pubTime":"2026-09-29 11:18","pubTimestamp":1790651899,"startTime":"0","endTime":"0","summary":"鏈上研究員：Strategy相關BTC轉賬僅為Fidelity託管內部正常資金調度，並非出售針對Lookonchain監測Strategy過去9小時轉出3568枚BTC一事，鏈上研究員Emmett Gallic表示，相關交易並非出售或資產搬遷，而是Fidelity Custody內部的正常資金調度。Strategy比特幣持倉現浮盈67.31億美元，Bitmine以太坊持倉浮虧約39.25億美元  據鏈上分析師餘燼監測，上週比特幣財庫公司Strategy以約85,681美元的均價增持1,665枚BTC，耗資約1.43億美元；截至目前，其持倉增至847,666枚BTC，持倉成本均價為75,437美元，浮盈約67.31億美元。","market":"us","thumbnail":"https://static.tigerbbs.com/2b6ee35d5e3953381b46896042cc8e62","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/2b6ee35d5e3953381b46896042cc8e62"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CBOA","07399","ETHU","BTF","CRCD","HODU","IMST","YBTC","MSTR","CCUP","WULX","ETQ","DEFT","MARO","IMRA","CLSX","MSST","BFJL","CRCO","RNDR.USD.HKCC","NCTY","07799","RIOX","MAXI","ETU","CIFU","BLSH","ROBN","EZBC","BTC","FETH","ICOI","IREC","HOOD","MRAL","WNTR","BLSG","CBOO","CBTY","ORBS","BTCT","MSII","SBTU","COIW","COIX","BMNZ","CBXO","MKR.USD.CC","BFAP","AVAX.USD.CC","COIG","CONI","QBF","SBIT","AAVE.USD.CC","UPXI","BPI","BTCW","LINK.USD.CC","RTYY","HOOY","BTRN","COIA","MST","MSTP","CBTO","ALTS","BITY","BKKT","CONY","SBET","CBXA","CRCA","BLSX","BITI","CBXY","ETCO","SMST","ATOM.USD.HKCC","ETH.USD.CC","BRRR","HOYY","SETH","HOOZ","BTCZ","CAN","HODL","BNC","OP.USD.HKCC","HOOC","DOT.USD.CC","SOS","COMP.USD.CC","MSTU","BTCC","BTC.USD.CC","LDO.USD.HKCC","CLSK","MSTX","FGRU","IBIT","CIFG","ETHT","GEMG","GBTC","CIFC","CRCG","FIGR","BITO","BTBT","FBTC","BETH","DFII","APLZ","HOOW","STSS","BTCL","CBOJ","GEMI","ARKB","ETHM","BTCI","CLSZ","ETHW","MATIC.USD.CC","CEP","BTCO","EETH","BNMC","CBTA","FIAT","SQNS","BITX","SNX.USD.CC","ICRC","DYDX.USD.HKCC","ETHV","IREZ","HOOX","CIFR","BTCS","BCCC","MSDD","ESK","MSTC","DFDV","COYY","BAGY","XBTY","MHX","HUTG","BTM","IREX","BITF","EZET","CONX","DEFI","ETHA","MSTY","CONL","MTYY","BMNU","HOOG","WULF","COIN","BITU","NA","ETHE","YETH","BMNG","ETHZ","MSTK","UNI.USD.CC","ASST","ETHD","COII","CIR","COIO","QETH","CBTJ","TETH","APLX","TRON","CBOY","MSTW","EBON","RIOT","BMNR","IREG","LTC.USD.CC","MARA","YBMN","HOII","ABTC","MNRS","APLD","MSTZ","BITB","ETH","BETE","USDT.USD.CC","IRE","CBXJ","HUT","CRCL","MAAY","IREN"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"1162923192","title":"幣圈日報 | 比特幣現貨ETF上周淨流入23.86億美元創近一年新高；沉寂4年巨鯨轉出4500枚BTC","url":"https://stock-news.laohu8.com/highlight/detail?id=1162923192","media":"老虎資訊","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1162923192?lang=zh_cn&edition=fundamental","pubTime":"2026-09-28 11:14","pubTimestamp":1790565244,"startTime":"0","endTime":"0","summary":"比特幣現貨ETF上週淨流入23.86億美元，創近一年新高根據SoSoValue數據，上週交易日比特幣現貨ETF淨流入23.86億美元。上週淨流入最多的比特幣現貨ETF為貝萊德ETF IBIT，周度淨流入為11.58億美元，目前IBIT歷史總淨流入達652.80億美元；其次為富達ETF FBTC，周度淨流入為7.02億美元，目前FBTC歷史總淨流入達110.60億美元。上週淨流出最多的比特幣現貨ETF為WisdomTree比特幣信託BTCW，周度淨流出為401.61萬美元，目前BTCW歷史總淨流入達7865.00萬美元。","market":"us","thumbnail":"https://static.tigerbbs.com/2b6ee35d5e3953381b46896042cc8e62","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/2b6ee35d5e3953381b46896042cc8e62"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IREZ","WULF","APLZ","CBOJ","LTC.USD.CC","SBTU","HOOZ","HUT","BLSG","CBOO","BTCC","BITI","FIAT","MSTU","CBXJ","SETH","DYDX.USD.HKCC","HOOY","LINK.USD.CC","MSTC","TETH","WULX","BFAP","BTCL","CBOY","CONI","BMNR","SBIT","DOT.USD.CC","BTRN","USDT.USD.CC","QETH","EBON","MSST","SNX.USD.CC","HODL","CAN","BNC","NCTY","ETHV","COMP.USD.CC","ETU","CONY","HOOW","ABTC","GEMI","MATIC.USD.CC","COIX","07399","CBXY","HOOX","BAGY","SOS","QBF","BMNU","SBET","BRRR","DFDV","NA","COII","BETE","MKR.USD.CC","ETHA","CBTY","CIFG","BLSH","MHX","IREG","BTCW","HOII","CRCA","MRAL","RNDR.USD.HKCC","COYY","AVAX.USD.CC","MARA","ETHE","BTCT","XBTY","DFII","MARO","YBMN","ORBS","EETH","BCCC","HODU","BITU","CCUP","BTBT","BPI","FGRU","ROBN","ICRC","YETH","HOOD","MSTZ","COIA","MSTR","CBXO","HUTG","BITY","BNMC","BTF","GEMG","WNTR","ARKB","BFJL","BKKT","RIOX","MSII","RTYY","ETQ","MAAY","MSTX","CLSZ","CIFC","IRE","CIFU","MSTW","ALTS","BTM","COIN","CRCL","ATOM.USD.HKCC","ASST","IREN","CBOA","CIR","EZET","ESK","MNRS","SQNS","HOOG","CONL","APLX","ETCO","ETHU","UNI.USD.CC","MSTP","ETHM","DEFI","MST","BLSX","IBIT","APLD","BTCZ","CBTO","COIO","DEFT","FETH","CIFR","CRCG","COIW","MSTK","CBTA","HOOC","CLSX","TRON","CBTJ","IMRA","CLSK","BITX","OP.USD.HKCC","FBTC","FIGR","BTCI","COIG","MSDD","BITO","HOYY","ETH.USD.CC","BITF","BTCO","BMNZ","MAXI","BITB","ETHT","CEP","UPXI","IREX","SMST","BTC.USD.CC","BTC","CRCD","IMST","ETH","ETHD","EZBC","CRCO","ETHW","STSS","07799","CONX","ICOI","MSTY","BTCS","CBXA","MTYY","AAVE.USD.CC","IREC","RIOT","GBTC","BETH","LDO.USD.HKCC","YBTC","ETHZ","BMNG"],"isVideo":false,"video":null,"gpt_icon":1}],"pageSize":4,"totalPage":17,"pageCount":1,"totalSize":68,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CIFG\",params:#limit:6,delay:false,,,undefined,":[]}}