美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Leverage Shares 2X Long CIFR Daily ETF

2.38

-0.1805-7.05%

盘后：2.32-0.0640-2.69%19:59 EDT

成交量：254.10万

成交额：617.45万

市值：953.19万

市盈率：- -

高：2.60

开：2.48

低：2.35

收：2.56

52周最高：20.84

52周最低：2.31

股本：400.50万

流通股本：400.50万

量比：1.02

换手率：63.45%

股息：- -

股息率：- -

净资产收益率：--

总资产收益率：--

市净率：--

市盈率(LYR):- -

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

幣圈日報 | 巨鯨賣出837.8枚BTC換入2.75萬枚ETH；BTC新買家兩月增持40萬枚、韓股大跌或施壓加密市場

幣圈日報 | BTC長期持有者兩日向交易所轉入3.2萬枚，潛在拋壓約1.48萬枚；Liquid Network贖回凍結35天，攻擊者仍持有598.5枚BTC

幣圈日報 | BTC短期持有者虧損賣壓創近4個月新高；Tom Lee看好資產代幣化帶來16萬億美元市場

幣圈日報 | 美國政府32小時轉出6.7億美元加密資產，逾6200枚比特幣異動；CFTC擬將成熟保證金風控引入加密市場

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/stock/CIFG"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CIFG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CIFG\",,,,,undefined,":{"symbol":"CIFG","market":"US","secType":"STK","nameCN":"Leverage Shares 2X Long CIFR Daily ETF","latestPrice":2.38,"timestamp":1791835200000,"preClose":2.5605,"halted":0,"volume":2540981,"hourTrading":{"tag":"盘后","latestPrice":2.316,"preClose":2.38,"latestTime":"19:59 EDT","volume":10955,"amount":25899.907,"timestamp":1791849592079,"change":-0.064,"changeRate":-0.026891,"amplitude":0.02479},"delay":0,"changeRate":-0.07049404413200559,"floatShares":4005000,"shares":4005000,"eps":0,"marketStatus":"未开盘","change":-0.1805,"latestTime":"10-12 16:00:00 EDT","open":2.48,"high":2.6,"low":2.35,"amount":6174518.526788,"amplitude":0.097637,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1791878400000},"marketStatusCode":0,"adr":0,"exchange":"NASDAQ","adjPreClose":2.5605,"sharesOutstanding":305000,"nav":2.56,"aum":10252800,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":2.4897,"preClose":2.5605,"latestTime":"09:28 EDT","volume":66042,"amount":167169.235169,"timestamp":1791811734493,"change":-0.0708,"changeRate":-0.027651,"amplitude":0.070299},"postHourTrading":{"tag":"盘后","latestPrice":2.316,"preClose":2.38,"latestTime":"19:59 EDT","volume":10955,"amount":25899.907,"timestamp":1791849592079,"change":-0.064,"changeRate":-0.026891,"amplitude":0.02479},"volumeRatio":1.018054,"impliedVol":1.8865,"impliedVolPercentile":0.7955},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CIFG\",,,,,undefined,":{"symbol":"CIFG","floatShares":4005000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.018054,"shares":4005000,"dividePrice":0,"high":2.6,"amplitude":0.097637,"preClose":2.5605,"low":2.35,"week52Low":2.31,"pbRate":"--","week52High":20.84,"institutionHeld":0,"latestPrice":2.38,"eps":0,"divideRate":0,"volume":2540981,"delay":0,"ttmEps":0,"open":2.48,"prevYearClose":8.9683,"prevWeekClose":2.5605,"prevMonthClose":3.5856,"prevQuarterClose":3.5856,"fiveDayClose":3.418,"twentyDayClose":3.655,"sixtyDayClose":6.4272},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CIFG\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CIFG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CIFG\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CIFG\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1140836745","title":"幣圈日報 | 巨鯨賣出837.8枚BTC換入2.75萬枚ETH；BTC新買家兩月增持40萬枚、韓股大跌或施壓加密市場","url":"https://stock-news.laohu8.com/highlight/detail?id=1140836745","media":"老虎資訊","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1140836745?lang=zh_cn&edition=fundamental","pubTime":"2026-10-13 10:28","pubTimestamp":1791858536,"startTime":"0","endTime":"0","summary":"某巨鯨/機構累計賣出837.8枚BTC，並買入2.75萬枚ETH據鏈上分析師餘燼監測，某巨鯨/機構已累計賣出837.8枚BTC並買入2.75萬枚ETH，買入總額6968萬美元，均價為2534美元。相比今年8月行情啓動前，新買家在近兩個月內累計增持約40萬枚BTC，佔總流通量約2%，月均增持約20萬枚。相比之下，2023年1月至8月期間，新買家累計增持約34萬枚BTC，耗時約7個月。","market":"us","thumbnail":"https://static.tigerbbs.com/2b6ee35d5e3953381b46896042cc8e62","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/2b6ee35d5e3953381b46896042cc8e62"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SBIT","BFAP","ALTS","HODL","CBOA","CEP","QETH","CIFU","BETE","RTYY","APLZ","COIG","BTRN","FETH","BLSX","SNX.USD.CC","ABTC","HUT","BTCO","WNTR","EBON","HODU","CBTO","HOOW","BTCT","BTF","BTCS","FIAT","BTC","DOT.USD.CC","QBF","RIOT","CONY","LINK.USD.CC","WULX","CBTA","ETHE","IREG","BTCC","UPXI","APLD","CLSX","MST","BTC.USD.CC","WULF","FIGR","CRCG","AVAX.USD.CC","BMNR","MSTK","MKR.USD.CC","BAGY","MSTZ","BITB","BTBT","ASST","CBTY","OP.USD.HKCC","SBET","HOOD","MSTP","ATOM.USD.HKCC","TETH","MATIC.USD.CC","ARKB","MAXI","MHX","SOS","ETQ","CBXY","GEMI","HOOY","IMRA","BNMC","ESK","STSS","YETH","USDT.USD.CC","COMP.USD.CC","CBXJ","CCUP","BITY","GEMG","XBTY","RIOX","IREX","CAN","HOYY","07399","CBTJ","MSST","NA","BMNU","IREZ","MARA","MARO","ETHU","SETH","ICOI","MSII","ORBS","BMNZ","COIA","YBMN","MNRS","CBXA","FGRU","CRCL","07799","DEFI","BTCW","GBTC","MRAL","CONL","DFII","HOOZ","MSTY","DEFT","ETU","MSTW","ETCO","SMST","BPI","ETHT","ETHM","LDO.USD.HKCC","CRCA","BRRR","BETH","CBOJ","CONX","ETHA","CBXO","BTCZ","IREC","SQNS","MSDD","APLX","CIFR","BTCL","ETH.USD.CC","MSTU","BITO","IMST","BITU","BTCI","UNI.USD.CC","CIR","EZET","IRE","HOII","COII","COIX","MSTR","LTC.USD.CC","FBTC","CLSZ","NCTY","SBTU","EETH","BITF","BLSH","HOOX","BITI","HOOG","COIW","BFJL","BMNG","RNDR.USD.HKCC","ETHD","EZBC","ROBN","ICRC","BLSG","ETH","IBIT","MSTX","TRON","CBOO","COIN","YBTC","MTYY","CIFG","MAAY","ETHZ","DFDV","COYY","CONI","BITX","CRCD","ETHW","ETHV","BNC","COIO","CLSK","HOOC","AAVE.USD.CC","DYDX.USD.HKCC","CRCO","BCCC","HUTG","IREN","MSTC","BTM","CIFC","BKKT","CBOY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1122498002","title":"幣圈日報 | BTC長期持有者兩日向交易所轉入3.2萬枚，潛在拋壓約1.48萬枚；Liquid Network贖回凍結35天，攻擊者仍持有598.5枚BTC","url":"https://stock-news.laohu8.com/highlight/detail?id=1122498002","media":"老虎資訊","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1122498002?lang=zh_cn&edition=fundamental","pubTime":"2026-10-12 10:44","pubTimestamp":1791773042,"startTime":"0","endTime":"0","summary":"剔除這部分後，值得關注的潛在拋壓約為1.48萬枚BTC，主要來自幣齡6至12個月及3至5年的長期籌碼。Liquid Network贖回凍結35天，攻擊者仍持有價值4969萬美元比特幣，協議支持率降至86%比特幣側鏈項目Liquid Network的LBTC兌換比特幣操作已暫停35天。Liquid Network表示，Elements v23.3.4的獨立外部安全審計正在進行，Liquid Federation同步更新PAK列表，並將所有贖回密鑰置於冷存儲。","market":"us","thumbnail":"https://static.tigerbbs.com/2b6ee35d5e3953381b46896042cc8e62","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/2b6ee35d5e3953381b46896042cc8e62"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LINK.USD.CC","ROBN","ALTS","BITF","BTBT","COIA","IREN","BTCI","APLZ","QETH","HOOG","COIN","CONX","ETHU","ETH","FIAT","USDT.USD.CC","CBOY","WNTR","ETHA","MRAL","BTC","BTCS","CBXJ","CCUP","BTCZ","ESK","BMNR","COIX","LDO.USD.HKCC","TRON","BITU","CONY","COII","CBTJ","BAGY","BITI","BTCL","BTM","IBIT","IREC","CBOA","MSTZ","HOOD","BFJL","HOOC","FETH","MKR.USD.CC","BTCC","SOS","HOOX","DEFI","HOII","MST","BTF","OP.USD.HKCC","CIFU","CRCO","MSTX","MSDD","UPXI","XBTY","HOOW","BRRR","BLSX","YBTC","GBTC","BCCC","DEFT","BITY","CAN","MARO","RIOX","ETHM","MSST","MSTC","EZBC","ETQ","COMP.USD.CC","BFAP","MAXI","BTC.USD.CC","BETE","ASST","MHX","ICRC","DFII","FIGR","WULX","07399","AAVE.USD.CC","BETH","ATOM.USD.HKCC","MSTU","RTYY","CBTO","BMNG","AVAX.USD.CC","DFDV","TETH","APLD","ETHZ","MAAY","MSTK","ORBS","DOT.USD.CC","CRCD","ETHT","BKKT","CIFR","HUT","UNI.USD.CC","BITB","BTRN","GEMI","BITO","CONI","EZET","MATIC.USD.CC","RNDR.USD.HKCC","YETH","BLSH","ETHE","ETU","SETH","GEMG","IREZ","DYDX.USD.HKCC","HODU","ETHV","COIW","ICOI","MSTY","CBXY","BMNU","NCTY","MSII","BNMC","ARKB","CBTA","STSS","SBET","BTCT","CBOO","LTC.USD.CC","CLSX","BMNZ","BPI","BITX","CIFC","BTCO","APLX","FGRU","IREG","ETHD","IMRA","WULF","SBTU","SQNS","CEP","SMST","CBOJ","MNRS","ETHW","CLSK","RIOT","ETH.USD.CC","IMST","HOOY","HOYY","NA","SBIT","EBON","ABTC","HUTG","HODL","COIG","BLSG","CIR","IRE","MARA","EETH","CBXO","COIO","CRCA","CBXA","ETCO","CRCL","FBTC","YBMN","CONL","MSTR","SNX.USD.CC","07799","COYY","CRCG","QBF","CLSZ","BTCW","HOOZ","MSTW","MSTP","BNC","CBTY","CIFG","MTYY","IREX"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"1180189664","title":"幣圈日報 | BTC短期持有者虧損賣壓創近4個月新高；Tom Lee看好資產代幣化帶來16萬億美元市場","url":"https://stock-news.laohu8.com/highlight/detail?id=1180189664","media":"老虎資訊","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1180189664?lang=zh_cn&edition=fundamental","pubTime":"2026-10-09 10:58","pubTimestamp":1791514736,"startTime":"0","endTime":"0","summary":"分析師：比特幣短期持有者恐慌升溫，虧損賣壓創近4個月新高  分析師Darkfost在X平台發文表示，比特幣短期持有者正在出現明顯恐慌情緒。過去24小時內，短期持有者單日高峯向交易所轉入超過5萬枚BTC。Darkfost指出，儘管短期持有者出現較大規模虧損賣壓，比特幣價格並未出現明顯波動。如果這些資產中有10%實現鏈上化，將對應約16萬億美元市場規模。","market":"us","thumbnail":"https://static.tigerbbs.com/2b6ee35d5e3953381b46896042cc8e62","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/2b6ee35d5e3953381b46896042cc8e62"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BITB","SBTU","BTCI","BTRN","BITI","BPI","CIFG","ETHW","BAGY","MSST","SQNS","BTCS","QBF","SMST","HUTG","BETE","FIGR","CIR","MTYY","DEFT","SOS","TETH","APLZ","COIX","MARA","BITU","SBIT","AAVE.USD.CC","CRCA","BTC.USD.CC","UPXI","YBMN","BITX","COII","CONL","CBXA","BTM","ETHE","ETU","MHX","USDT.USD.CC","ARKB","DFII","ALTS","CBOJ","CBTA","CBXJ","CONY","BMNU","ETHZ","ETHU","MAAY","BNC","MSTR","DFDV","SBET","ETHD","BMNR","HOOZ","07399","WULF","BLSH","FIAT","APLD","BITY","LDO.USD.HKCC","MSTZ","ROBN","IBIT","MSTW","COIA","CONI","ESK","CRCG","CIFR","CBXO","IREC","ATOM.USD.HKCC","ABTC","MSTC","MSTY","CIFC","EZET","DYDX.USD.HKCC","HOOW","SNX.USD.CC","RTYY","BLSX","BETH","HOOX","ETCO","ASST","MATIC.USD.CC","MSII","MSTP","FGRU","ETH.USD.CC","CRCD","HODU","BFJL","IMRA","BTCL","MSTX","BTBT","RIOX","BKKT","BTCW","ETHA","XBTY","IREX","ICOI","BNMC","CBOY","RNDR.USD.HKCC","ETHM","HOYY","BMNG","CRCL","BTCC","HOOY","HOOC","CBXY","HOOG","MARO","WNTR","DOT.USD.CC","07799","HODL","MSTU","BLSG","CEP","CBOO","CONX","UNI.USD.CC","CIFU","CBTJ","COIG","CBTO","CLSK","BCCC","COIW","DEFI","HOII","MNRS","APLX","FBTC","MSDD","BTCO","HUT","MKR.USD.CC","ETHV","CBOA","BITF","ICRC","CRCO","NA","AVAX.USD.CC","GBTC","COIN","YETH","BRRR","CBTY","RIOT","BTF","BMNZ","CCUP","IREG","LINK.USD.CC","MSTK","GEMG","CLSZ","EETH","IMST","WULX","EZBC","BITO","GEMI","BTCT","BTC","BFAP","IRE","ETHT","COIO","EBON","IREZ","TRON","ETQ","NCTY","YBTC","FETH","CLSX","MST","OP.USD.HKCC","COMP.USD.CC","ORBS","QETH","MRAL","BTCZ","STSS","ETH","HOOD","SETH","COYY","IREN","LTC.USD.CC","CAN","MAXI"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"1131669495","title":"幣圈日報 | 美國政府32小時轉出6.7億美元加密資產，逾6200枚比特幣異動；CFTC擬將成熟保證金風控引入加密市場","url":"https://stock-news.laohu8.com/highlight/detail?id=1131669495","media":"老虎資訊","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1131669495?lang=zh_cn&edition=fundamental","pubTime":"2026-10-08 10:42","pubTimestamp":1791427355,"startTime":"0","endTime":"0","summary":"美國政府地址過去32小時累計轉出價值6.7億美元加密資產  美國政府地址在昨晚至今天凌晨期間繼續向Coinbase Prime轉出5382.1枚BTC，價值4.48億美元。加密媒體Cointelegraph據悉正尋求出售  據知情人士透露，加密媒體Cointelegraph正在尋找潛在買家，目前具體出售價格尚未披露。報道稱，受加密市場長期低迷及谷歌搜索處罰影響，Cointelegraph網站流量大幅下降。Cointelegraph成立於2013年，目前擁有超過200名員工。截至報道發布時，該公司尚未回應置評請求。","market":"us","thumbnail":"https://static.tigerbbs.com/2b6ee35d5e3953381b46896042cc8e62","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/2b6ee35d5e3953381b46896042cc8e62"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CBOA","07399","ETHU","BTF","CRCD","HODU","IMST","YBTC","MSTR","CCUP","WULX","ETQ","DEFT","MARO","IMRA","CLSX","MSST","BFJL","CRCO","RNDR.USD.HKCC","NCTY","07799","RIOX","MAXI","ETU","CIFU","BLSH","ROBN","EZBC","BTC","FETH","ICOI","IREC","HOOD","MRAL","WNTR","BLSG","CBOO","CBTY","ORBS","BTCT","MSII","SBTU","COIW","COIX","BMNZ","CBXO","MKR.USD.CC","BFAP","AVAX.USD.CC","COIG","CONI","QBF","SBIT","AAVE.USD.CC","UPXI","BPI","BTCW","LINK.USD.CC","RTYY","HOOY","BTRN","COIA","MST","MSTP","CBTO","ALTS","BITY","BKKT","CONY","SBET","CBXA","CRCA","BLSX","BITI","CBXY","ETCO","SMST","ATOM.USD.HKCC","ETH.USD.CC","BRRR","HOYY","SETH","HOOZ","BTCZ","CAN","HODL","BNC","OP.USD.HKCC","HOOC","DOT.USD.CC","SOS","COMP.USD.CC","MSTU","BTCC","BTC.USD.CC","LDO.USD.HKCC","CLSK","MSTX","FGRU","IBIT","CIFG","ETHT","GEMG","GBTC","CIFC","CRCG","FIGR","BITO","BTBT","FBTC","BETH","DFII","APLZ","HOOW","STSS","BTCL","CBOJ","GEMI","ARKB","ETHM","BTCI","CLSZ","ETHW","MATIC.USD.CC","CEP","BTCO","EETH","BNMC","CBTA","FIAT","SQNS","BITX","SNX.USD.CC","ICRC","DYDX.USD.HKCC","ETHV","IREZ","HOOX","CIFR","BTCS","BCCC","MSDD","ESK","MSTC","DFDV","COYY","BAGY","XBTY","MHX","HUTG","BTM","IREX","BITF","EZET","CONX","DEFI","ETHA","MSTY","CONL","MTYY","BMNU","HOOG","WULF","COIN","BITU","NA","ETHE","YETH","BMNG","ETHZ","MSTK","UNI.USD.CC","ASST","ETHD","COII","CIR","COIO","QETH","CBTJ","TETH","APLX","TRON","CBOY","MSTW","EBON","RIOT","BMNR","IREG","LTC.USD.CC","MARA","YBMN","HOII","ABTC","MNRS","APLD","MSTZ","BITB","ETH","BETE","USDT.USD.CC","IRE","CBXJ","HUT","CRCL","MAAY","IREN"],"isVideo":false,"video":null,"gpt_icon":1}],"pageSize":4,"totalPage":18,"pageCount":1,"totalSize":70,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CIFG\",params:#limit:6,delay:false,,,undefined,":[]}}