美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Leverage Shares 2X Long CIFR Daily ETF

4.02

-0.7850-16.35%

盘后：3.99-0.0250-0.62%19:58 EDT

成交量：362.57万

成交额：1,503.77万

市值：967.62万

市盈率：- -

高：5.31

开：5.00

低：3.86

收：4.80

52周最高：20.84

52周最低：3.59

股本：241.00万

流通股本：241.00万

量比：3.06

换手率：150.44%

股息：- -

股息率：- -

净资产收益率：--

总资产收益率：--

市净率：--

市盈率(LYR):- -

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

比特币势创两年多最佳单周表现！为何突然爆发？三大推手来了

老虎资讯综合

比特币暴涨 12%：7 万关口能否守住？ETF 资金揭示真相

矿企 AI 转型百倍溢价，BTC 算力暴跌 21% 背后的资本博弈

幣圈日報 | 多家加密貨幣企業發布最新季報！Gemini Q2淨虧損1.08億美元；Bullish Q2調整後營收按年增長62%；Figure Q2淨收入按年增長113%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/stock/CIFG"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CIFG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CIFG\",,,,,undefined,":{"symbol":"CIFG","market":"US","secType":"STK","nameCN":"Leverage Shares 2X Long CIFR Daily ETF","latestPrice":4.015,"timestamp":1787342400000,"preClose":4.8,"halted":0,"volume":3625679,"hourTrading":{"tag":"盘后","latestPrice":3.99,"preClose":4.015,"latestTime":"19:58 EDT","volume":59731,"amount":239604.2785,"timestamp":1787356724939,"change":-0.025,"changeRate":-0.006227,"amplitude":0.019851},"delay":0,"changeRate":-0.1635416666666667,"floatShares":2410000,"shares":2410000,"eps":0,"marketStatus":"休市中","change":-0.785,"latestTime":"08-21 16:00:00 EDT","open":5,"high":5.31,"low":3.859,"amount":15037703.064845,"amplitude":0.302292,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1787558400000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":4.8,"sharesOutstanding":305000,"nav":4.8,"aum":11280000,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":4.94,"preClose":4.8,"latestTime":"09:27 EDT","volume":11174,"amount":55651.805302,"timestamp":1787318877759,"change":0.14,"changeRate":0.029167,"amplitude":0.039812},"postHourTrading":{"tag":"盘后","latestPrice":3.99,"preClose":4.015,"latestTime":"19:58 EDT","volume":59731,"amount":239604.2785,"timestamp":1787356724939,"change":-0.025,"changeRate":-0.006227,"amplitude":0.019851},"volumeRatio":3.057049458073579,"impliedVol":1.743,"impliedVolPercentile":0.5319},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CIFG\",,,,,undefined,":{"symbol":"CIFG","floatShares":2410000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":3.057049458073579,"shares":2410000,"dividePrice":0,"high":5.31,"amplitude":0.302292,"preClose":4.8,"low":3.859,"week52Low":3.5901,"pbRate":"--","week52High":20.84,"institutionHeld":0,"latestPrice":4.015,"eps":0,"divideRate":0,"volume":3625679,"delay":0,"ttmEps":0,"open":5,"prevYearClose":8.9683,"prevWeekClose":5.36,"prevMonthClose":9.09,"prevQuarterClose":13.66,"fiveDayClose":5.36,"twentyDayClose":10.5369,"sixtyDayClose":15.96},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CIFG\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CIFG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CIFG\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CIFG\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1121265404","title":"比特币势创两年多最佳单周表现！为何突然爆发？三大推手来了","url":"https://stock-news.laohu8.com/highlight/detail?id=1121265404","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1121265404?lang=zh_cn&edition=fundamental","pubTime":"2026-08-21 20:38","pubTimestamp":1787315900,"startTime":"0","endTime":"0","summary":"比特币本周迎来强劲反弹，在美国总统特朗普推动关键加密货币立法、美债收益率回落以及空头集中平仓等多重因素推动下，资金持续涌入数字资产市场。截至最新，比特币过去24小时上涨8.3%，报77,692美元，自周一以来累计上涨约22%。特朗普力推Clarity Act，监管预期成为催化剂本轮上涨的重要催化剂之一来自美国政策层面。该法案旨在进一步明确美国数字资产监管框架，将比特币等加密代币主要按照商品而非证券进行监管。","market":"us","thumbnail":"https://static.tigerbbs.com/414360f2ef7b5c785cb936b4a9b53a44","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/414360f2ef7b5c785cb936b4a9b53a44"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HOOI","BITO","BTC.USD.CC","APLZ","BAGY","BTCL","TETH","BMNZ","BLSH","BETE","ETHW","CBXJ","ETU","ORBS","HODL","MATIC.USD.CC","MSDD","CAN","SMST","07799","SBIT","FGRU","ICOI","EZBC","RTYY","IREC","SQNS","BITY","BRRR","BNMC","CBTO","ROBN","CBOY","ESK","CIFR","ATOM.USD.HKCC","CLSK","XBTY","HUT","QBF","CCUP","CRCA","MSTR","NA","SNX.USD.CC","MHX","HOOC","BCCC","BTBT","MTYY","MSTW","MST","BITF","CONI","ETHV","IBIT","UPXI","YBMN","RIOT","CIR","COIW","EZET","COYY","DFII","ARKB","COIG","FETH","ETCO","ETQ","LTC.USD.CC","BITI","ETHT","ETHZ","ETHM","ETHI","HOOG","SETH","BFAP","BITX","WULX","ETHA","BTCW","CBOA","ETH.USD.CC","BETH","MRAL","CBOJ","CIFU","MSII","SBET","IREG","HOOZ","BTCT","PXIU","DOT.USD.CC","COIN","MSTX","IREN","YBTC","RNDR.USD.HKCC","CIFG","COMP.USD.CC","COIO","MARO","ICRC","MARA","TRON","ASST","USDT.USD.CC","HODU","SOS","FIGR","CONX","BTF","FIAT","DFDV","ETHE","MSTZ","NCTY","CBXO","BPI","CBXY","BTCZ","ABTC","BTCS","ETH","MSTU","EBON","MAXI","HOOD","MSST","SBTU","WULF","BNC","ETHD","IREZ","COII","BTCO","BTCC","BTFX","CRCD","STSS","OP.USD.HKCC","HOYY","MNRS","COIA","MKR.USD.CC","CEP","CRCL","BITU","WNTR","AVAX.USD.CC","GEMG","UNI.USD.CC","MSTC","BTM","DEFT","APLD","AAVE.USD.CC","DYDX.USD.HKCC","IREX","EETH","LDO.USD.HKCC","ETHU","CIFC","CRCO","BITB","IRE","IMST","MSOO","GEMI","CBXA","BMNU","HOOX","BTC","BMNR","MSTY","IMRA","MSTK","BLSG","MSTP","CBTJ","ALTS","COIX","CLSZ","YETH","CLSX","CONY","CRCG","CBTA","RIOX","BFJL","BMNG","CBOO","HOOW","DEFI","MAAY","HOOY","BKKT","BLSX","BTCI","HUTG","CONL","BTRN","CBTY","LINK.USD.CC","HOII","GBTC","QETH","07399","FBTC","APLX"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2660287636","title":"比特币暴涨 12%：7 万关口能否守住？ETF 资金揭示真相","url":"https://stock-news.laohu8.com/highlight/detail?id=2660287636","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660287636?lang=zh_cn&edition=fundamental","pubTime":"2026-08-20 22:05","pubTimestamp":1787234759,"startTime":"0","endTime":"0","summary":"据 Woofun AI 消息，比特币价格强势反弹并重新确立 70,250 美元这一核心支撑位，标志着市场在经历剧烈波动后试图稳定局势。目前，比特币已重回 70,250 美元这一中间点位，该数值相较于 70,000 美元整数关口更具技术意义，因为它精确标记了 5 月至 6 月期间下跌趋势的低高点的分界线。与此同时，SoSoValue 统计指出，8 月 19 日美国市场的比特币现货 ETF 合计实现了 5.1719 亿美元的净流入，这一数值是自 5 月 4 日以来的最高单日净流入额。","market":"us","thumbnail":"https://static.tigerbbs.com/414360f2ef7b5c785cb936b4a9b53a44","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/414360f2ef7b5c785cb936b4a9b53a44"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1482901.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["HODU","CLSX","HECO","ARKY","LFGY","ARKB","IMST","MSTU","BRRR","DEFT","HUTG","ICOI","RIOT","CONX","BMNR","BTF","ETHM","HOOY","FIGR","NCTY","BLSG","FGRU","YBMN","APLD","DEFI","HOOD","IREZ","09008","MSTK","SOS","BTCO","BITI","MNRS","CRCA","HUT","BITC","YBIT","COYY","ALTS","BITX","MSTW","BETE","03042","BITW","GEMG","MRAL","ORBS","BLSH","CCUP","COIO","CRCD","IBIT","CLSK","MSBT","BTCI","FDN","MST","09042","SBIT","SBET","HOOW","CONI","BNC","IMRA","MAAY","MSDD","MSOO","STSS","DAPP","COIN","FIAT","HOOZ","03439","CEP","ROBN","TRON","YBTC","FBTC","GDLC","HOII","EBON","BTGD","MSII","BEGS","BMNG","MARO","MSTZ","NGHT","BLSX","ETHZ","MARA","BMNU","HOOG","COIA","BTBT","CIFR","APLX","MSTP","COIW","ICRC","SMST","BTCZ","MSTR","WGMI","BITQ","BTYB","CONY","CIFU","BETH","DFDV","IREN","CBTJ","OOQB","EZBC","MSTY","BKCH","03008","CAN","09439","HODL","MTYY","BMNZ","BTFX","MSST","UPXI","BTM","STCE","MAXI","ABTC","BTRN","RTYY","CRCO","SBTU","CRCL","BTCW","CONL","BTCT","IREG","WNTR","HOOX","HOOI","BITF","CRCG","IREX","BITU","IRE","WULX","GBTC","BITB","COIG","PXIU","BTCS","RIOX","APLZ","NA","HOYY","MSTX","BKKT","GEMI","CRPT","SQNS","CIFG","COII","ASST","WULF","CLSZ"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2660413163","title":"矿企 AI 转型百倍溢价，BTC 算力暴跌 21% 背后的资本博弈","url":"https://stock-news.laohu8.com/highlight/detail?id=2660413163","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660413163?lang=zh_cn&edition=fundamental","pubTime":"2026-08-19 08:44","pubTimestamp":1787100271,"startTime":"0","endTime":"0","summary":"据 Woofun AI 消息，加密货币行业正经历一场深刻的资本配置逻辑重构，从 BTC 挖矿向人工智能与高性能算力领域的战略转移，已被视为本十年中最出色的决策之一。与此同时，市场给予拥有 AI 及高性能算力项目合同的企业高达 12.3 倍的企业价值倍数，而仅从事比特币挖矿的企业仅为 5.9 倍。尽管 AI 转型势头强劲，但传统挖矿行业仍存在看涨观点。CoinShares 预计，若比特币价格能恢复到 126,000 美元的历史高点，算力价格或许能回升到每秒 59 美元左右。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1481716.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["STCE","BK4585","BK4547","MARO","BK4600","RTYY","LFGY","BK4595","MARA","MRAL","FDIG","IREG","BLOX","CIFR","BK4023","IREX","RIOT","IRE","WULX","WGMI","BITQ","WULF","OWNB","IBLC","CIFU","IMRA","MAAY","IREN","BK4588","DAPP","RIOX","BK4516","BKCH","IREZ","BK4596","CIFG","MNRS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1185948122","title":"幣圈日報 | 多家加密貨幣企業發布最新季報！Gemini Q2淨虧損1.08億美元；Bullish Q2調整後營收按年增長62%；Figure Q2淨收入按年增長113%","url":"https://stock-news.laohu8.com/highlight/detail?id=1185948122","media":"老虎資訊","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1185948122?lang=zh_cn&edition=fundamental","pubTime":"2026-08-14 10:22","pubTimestamp":1786674139,"startTime":"0","endTime":"0","summary":"淨虧損1.077億美元，較去年同期收窄19%，去年同期為1.332億美元。增長主要得益於 Figure 的消費貸款市場，該市場交易量達到 43 億美元，按年增長 132%。截至 6 月底，該公司持有約 4,467 枚比特幣，總公允價值約為 2.615 億美元。第二季度以 2000 萬美元的價格購入 8568 枚 ETH，平均每個 ETH 的成本約為 2334.25 美元。Bit Digital 在該季度沒有出售任何 ETH ，目前共持有約 164,310.5 枚 ETH，其中直接持有 75,757.5 枚 ETH。此外，Bit Digital 第二季度總收入為 3210 萬美元，較第一季度的 2790 萬美元增長 15%。","market":"us","thumbnail":"https://static.tigerbbs.com/2b6ee35d5e3953381b46896042cc8e62","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/2b6ee35d5e3953381b46896042cc8e62"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HOOW","BITF","BNC","HOOX","FGRU","FIGR","CRCG","CRCA","GEMG","MSTZ","MSTU","QETH","BKKT","BLSH","CBTJ","CBXA","HOYY","COII","ALTS","HODL","CAN","YBTC","BTCI","ESK","ETH","RIOT","MSTR","IREG","IREX","MRAL","CLSZ","CONY","COIG","ROBN","ASST","WNTR","COIN","CBOY","CONI","ETHA","SQNS","ETHU","FBTC","ETHT","SBTU","CBXJ","TETH","BITI","WULF","BRRR","MSTX","NCTY","STSS","ETHV","IREZ","HOOI","CBXY","ICOI","HOOY","ETHE","ICRC","EZBC","BITX","ETQ","DEFI","MSTK","BITY","APLX","HOOG","IRE","CBOA","NA","BTC","MSTP","BTBT","ORBS","COIA","MSTY","BETE","MST","MAAY","CLSX","QBF","MARO","MSDD","PXIU","BMNR","FIAT","ETHW","ETCO","DFDV","MSTW","BTCO","BLSG","EBON","BMNU","IBIT","RTYY","ABTC","BITO","HODU","CBOJ","CBTY","IREN","GEMI","CIFR","BAGY","BTCS","BTCW","MAXI","TRON","SOS","BTFX","MTYY","CLSK","WULX","COIO","BTM","MSOO","ETHZ","MARA","CCUP","YBMN","BTCZ","IMRA","BMNZ","FETH","BTF","CONL","HOOD","ARKB","HOII","YETH","BFJL","SBET","DEFT","BTCT","BITB","EZET","BETH","HUTG","SBIT","BTCL","BMNG","COYY","CRCO","HOOZ","CRCD","DFII","ETHM","GBTC","CEP","EETH","MSII","APLD","MSST","UPXI","BLSX","ETU","IMST","BFAP","CONX","CBOO","CBXO","BTCC","CIFG","BTRN","XBTY","BITU","COIW","MNRS","CBTA","BCCC","ETHI","CRCL","RIOX","APLZ","SMST","ETHD","HUT","BPI","SETH","CBTO","CIFU"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":13,"pageCount":1,"totalSize":49,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CIFG\",params:#limit:6,delay:false,,,undefined,":[]}}