美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

T-REX 2x Long CIFR Daily Target ETF

7.32

-1.0100-12.12%

盘前：7.09-0.2295-3.14%06:21 EDT

成交量：177.59万

成交额：1,341.11万

市值：2,305.80万

市盈率：- -

高：8.04

开：7.76

低：7.26

收：8.33

52周最高：51.21

52周最低：7.26

股本：315.00万

流通股本：315.00万

量比：1.24

换手率：56.38%

股息：- -

股息率：- -

净资产收益率：--

总资产收益率：--

市净率：--

市盈率(LYR):- -

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

幣圈日報 | 美國政府32小時轉出6.7億美元加密資產，逾6200枚比特幣異動；CFTC擬將成熟保證金風控引入加密市場

幣圈日報 | Strategy相關BTC轉帳被指為託管調度；Bitget保護基金逾3215枚BTC流出

幣圈日報 | 比特幣現貨ETF上周淨流入23.86億美元創近一年新高；沉寂4年巨鯨轉出4500枚BTC

幣圈日報 | 特朗普7月加密相關股票交易曝光，買入Coinbase與Strategy；Hut 8以1.4億美元中標Poolin得州兩處數據中心

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/stock/CIFU"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CIFU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CIFU\",,,,,undefined,":{"symbol":"CIFU","market":"US","secType":"STK","nameCN":"T-REX 2x Long CIFR Daily Target ETF","latestPrice":7.32,"timestamp":1791403200000,"preClose":8.33,"halted":0,"volume":1775880,"hourTrading":{"tag":"盘前","latestPrice":7.0905,"preClose":7.32,"latestTime":"06:21 EDT","volume":12545,"amount":89667.46997,"timestamp":1791454865181,"change":-0.2295,"changeRate":-0.031352,"amplitude":0.043716},"delay":0,"changeRate":-0.12124849939975987,"floatShares":3150000,"shares":3150000,"eps":0,"marketStatus":"盘前交易","change":-1.01,"latestTime":"10-08 06:37:15 EDT","open":7.76,"high":8.039,"low":7.255,"amount":13411136.75688,"amplitude":0.094118,"askPrice":7.1,"askSize":1100,"bidPrice":6.96,"bidSize":1020,"shortable":0,"etf":2,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1791466200000},"marketStatusCode":1,"adr":0,"exchange":"CBOE","adjPreClose":7.32,"sharesOutstanding":530000,"nav":8.36,"aum":26324485.38,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":7.0905,"preClose":7.32,"latestTime":"06:21 EDT","volume":12545,"amount":89667.46997,"timestamp":1791454865181,"change":-0.2295,"changeRate":-0.031352,"amplitude":0.043716},"postHourTrading":{"tag":"盘后","latestPrice":7.57,"preClose":7.32,"latestTime":"19:52 EDT","volume":70601,"amount":522657.6094,"timestamp":1791417135311,"change":0.25,"changeRate":0.034153,"amplitude":0.035519},"volumeRatio":1.2374609530470853,"impliedVol":1.7866,"impliedVolPercentile":0.318},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CIFU\",,,,,undefined,":{"symbol":"CIFU","floatShares":3150000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.2374609530470853,"shares":3150000,"dividePrice":0,"high":8.039,"amplitude":0.094118,"preClose":8.33,"low":7.255,"week52Low":7.255,"pbRate":"--","week52High":51.21,"institutionHeld":0,"latestPrice":7.32,"committee":-0.037736,"eps":0,"divideRate":0,"volume":1775880,"delay":0,"ttmEps":0,"open":7.76,"prevYearClose":22.01,"prevWeekClose":8.65,"prevMonthClose":8.81,"prevQuarterClose":8.81,"fiveDayClose":8.81,"twentyDayClose":10.47,"sixtyDayClose":21},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CIFU\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CIFU\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CIFU\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CIFU\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1131669495","title":"幣圈日報 | 美國政府32小時轉出6.7億美元加密資產，逾6200枚比特幣異動；CFTC擬將成熟保證金風控引入加密市場","url":"https://stock-news.laohu8.com/highlight/detail?id=1131669495","media":"老虎資訊","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1131669495?lang=zh_cn&edition=fundamental","pubTime":"2026-10-08 10:42","pubTimestamp":1791427355,"startTime":"0","endTime":"0","summary":"美國政府地址過去32小時累計轉出價值6.7億美元加密資產  美國政府地址在昨晚至今天凌晨期間繼續向Coinbase Prime轉出5382.1枚BTC，價值4.48億美元。加密媒體Cointelegraph據悉正尋求出售  據知情人士透露，加密媒體Cointelegraph正在尋找潛在買家，目前具體出售價格尚未披露。報道稱，受加密市場長期低迷及谷歌搜索處罰影響，Cointelegraph網站流量大幅下降。Cointelegraph成立於2013年，目前擁有超過200名員工。截至報道發布時，該公司尚未回應置評請求。","market":"us","thumbnail":"https://static.tigerbbs.com/2b6ee35d5e3953381b46896042cc8e62","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/2b6ee35d5e3953381b46896042cc8e62"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BTCL","MKR.USD.CC","SOS","07399","AAVE.USD.CC","CIR","XBTY","BITO","MNRS","IREC","ETH.USD.CC","CONX","MRAL","YBTC","SETH","BTCZ","MSST","OP.USD.HKCC","BMNG","HOOW","QETH","WNTR","BKKT","IRE","CBTJ","MSTK","BITB","ETHW","EZET","ALTS","LINK.USD.CC","QBF","ARKB","ETQ","ICRC","CIFC","IBIT","UNI.USD.CC","ICOI","BTF","HOOC","COIW","HOOD","ORBS","BRRR","EZBC","FBTC","YETH","CBOY","BNC","LTC.USD.CC","RTYY","ETHT","EBON","BETE","SBTU","DOT.USD.CC","CBTA","MATIC.USD.CC","IMST","CEP","COIX","ETHM","DEFI","HODU","CAN","DEFT","MSTC","HOYY","COIN","SBIT","FIGR","FIAT","MTYY","DYDX.USD.HKCC","BITX","AVAX.USD.CC","TETH","MSII","ETHV","DFII","ETHD","GEMI","CBXJ","SNX.USD.CC","BFAP","WULX","ETCO","MSDD","EETH","ESK","CBXY","ETU","BLSG","CBOJ","MSTU","HUT","ETH","APLX","RIOT","WULF","HOOZ","COYY","BITU","MSTZ","ROBN","BMNR","CBXA","IREZ","MAXI","MSTY","MAAY","BPI","HOOX","MSTX","BTCW","CONI","IREN","BTC","RNDR.USD.HKCC","MARA","ATOM.USD.HKCC","COII","GBTC","BFJL","BMNZ","YBMN","MST","CRCA","ETHA","CIFU","CRCG","LDO.USD.HKCC","07799","CBOO","BTCS","CONY","BTCI","IREX","GEMG","SQNS","HOOY","ASST","SMST","TRON","UPXI","CRCO","CCUP","BCCC","BTBT","HOOG","HUTG","HOII","ETHU","CIFG","BTC.USD.CC","BETH","BLSX","BNMC","BTRN","CBTY","BTCO","CRCD","ETHZ","BAGY","BLSH","MARO","CBTO","COIG","ETHE","MSTP","STSS","COMP.USD.CC","BITY","NA","BMNU","CIFR","FETH","APLZ","ABTC","MHX","COIO","APLD","HODL","MSTR","RIOX","BITI","FGRU","SBET","CONL","CLSK","NCTY","MSTW","BITF","CBXO","BTM","IMRA","USDT.USD.CC","CBOA","CLSZ","CLSX","DFDV","BTCT","BTCC","IREG","COIA","CRCL"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"1180687619","title":"幣圈日報 | Strategy相關BTC轉帳被指為託管調度；Bitget保護基金逾3215枚BTC流出","url":"https://stock-news.laohu8.com/highlight/detail?id=1180687619","media":"老虎資訊","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1180687619?lang=zh_cn&edition=fundamental","pubTime":"2026-09-29 11:18","pubTimestamp":1790651899,"startTime":"0","endTime":"0","summary":"鏈上研究員：Strategy相關BTC轉賬僅為Fidelity託管內部正常資金調度，並非出售針對Lookonchain監測Strategy過去9小時轉出3568枚BTC一事，鏈上研究員Emmett Gallic表示，相關交易並非出售或資產搬遷，而是Fidelity Custody內部的正常資金調度。Strategy比特幣持倉現浮盈67.31億美元，Bitmine以太坊持倉浮虧約39.25億美元  據鏈上分析師餘燼監測，上週比特幣財庫公司Strategy以約85,681美元的均價增持1,665枚BTC，耗資約1.43億美元；截至目前，其持倉增至847,666枚BTC，持倉成本均價為75,437美元，浮盈約67.31億美元。","market":"us","thumbnail":"https://static.tigerbbs.com/2b6ee35d5e3953381b46896042cc8e62","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/2b6ee35d5e3953381b46896042cc8e62"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CRCO","CIFU","FIAT","ETHW","TRON","SBET","MSTP","CBXA","MARO","RTYY","ETHZ","NCTY","CONX","AVAX.USD.CC","MNRS","BTBT","BTCC","BCCC","IMRA","EZET","RIOT","LINK.USD.CC","ETHU","COIA","SBTU","IREX","FETH","ETH","DOT.USD.CC","TETH","BTCW","SMST","UPXI","CIFG","YETH","BNC","USDT.USD.CC","ETH.USD.CC","LDO.USD.HKCC","CONY","GEMI","MSDD","BITU","ETHT","DYDX.USD.HKCC","MAXI","NA","QBF","BMNZ","HOOG","ALTS","MSTW","07799","BTCO","IREN","CBOY","BTRN","DFDV","BITX","MST","EBON","BMNG","CBXJ","MSST","HOOW","RNDR.USD.HKCC","MRAL","CEP","ETHE","COIG","SBIT","WULX","ETHM","SOS","IRE","BTCL","MSTX","MARA","CBTJ","ETHD","BLSH","FGRU","ETCO","MAAY","COYY","APLX","BTC","MSTZ","HUTG","CBOA","MATIC.USD.CC","CBOO","COIW","CBTY","CONL","CLSK","CBTA","CRCD","OP.USD.HKCC","ESK","BITF","BLSG","COIO","BTF","GEMG","ETQ","BPI","BTM","HOOD","CBXY","IREZ","MSTK","ASST","BTCT","CLSX","ETHV","ARKB","MKR.USD.CC","CRCA","07399","SETH","HOOX","MTYY","BETH","ROBN","CIFR","SNX.USD.CC","EETH","BITO","BNMC","BMNR","BTCI","COII","ETHA","MSTU","HOOY","CIR","HOYY","UNI.USD.CC","FIGR","ATOM.USD.HKCC","APLD","BAGY","MSII","AAVE.USD.CC","ORBS","CBTO","HOOC","ICOI","CLSZ","HUT","DFII","HODL","FBTC","IBIT","CONI","SQNS","CIFC","HOOZ","LTC.USD.CC","COIX","COMP.USD.CC","CCUP","ETU","STSS","EZBC","CRCL","WULF","BITB","COIN","MSTY","BKKT","BFAP","BLSX","BTC.USD.CC","BTCZ","DEFT","BTCS","IMST","RIOX","CAN","CBXO","WNTR","YBMN","ABTC","BITY","IREG","CBOJ","HODU","ICRC","MHX","QETH","MSTC","APLZ","MSTR","BRRR","BETE","GBTC","HOII","IREC","BFJL","CRCG","BITI","BMNU","DEFI","XBTY","YBTC"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"1162923192","title":"幣圈日報 | 比特幣現貨ETF上周淨流入23.86億美元創近一年新高；沉寂4年巨鯨轉出4500枚BTC","url":"https://stock-news.laohu8.com/highlight/detail?id=1162923192","media":"老虎資訊","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1162923192?lang=zh_cn&edition=fundamental","pubTime":"2026-09-28 11:14","pubTimestamp":1790565244,"startTime":"0","endTime":"0","summary":"比特幣現貨ETF上週淨流入23.86億美元，創近一年新高根據SoSoValue數據，上週交易日比特幣現貨ETF淨流入23.86億美元。上週淨流入最多的比特幣現貨ETF為貝萊德ETF IBIT，周度淨流入為11.58億美元，目前IBIT歷史總淨流入達652.80億美元；其次為富達ETF FBTC，周度淨流入為7.02億美元，目前FBTC歷史總淨流入達110.60億美元。上週淨流出最多的比特幣現貨ETF為WisdomTree比特幣信託BTCW，周度淨流出為401.61萬美元，目前BTCW歷史總淨流入達7865.00萬美元。","market":"us","thumbnail":"https://static.tigerbbs.com/2b6ee35d5e3953381b46896042cc8e62","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/2b6ee35d5e3953381b46896042cc8e62"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BNMC","HOOZ","ETHM","CRCO","DFII","BTF","EZBC","BCCC","CONI","ROBN","CCUP","LDO.USD.HKCC","FGRU","MAXI","ETHT","ETHE","SQNS","GEMG","CIFG","ETU","MARA","LTC.USD.CC","ICOI","ETCO","AVAX.USD.CC","CBTJ","CBTO","COIG","IREC","MSTX","HOOC","MNRS","DEFT","SETH","COMP.USD.CC","XBTY","EETH","CRCD","CRCA","GBTC","DOT.USD.CC","07399","BFJL","ETH.USD.CC","CRCL","QETH","ABTC","YBMN","BITF","MSTW","ETHU","ESK","MKR.USD.CC","HOOD","WNTR","MSTP","ETQ","BITI","BTCS","FETH","BNC","CBXJ","BITY","BLSH","CIFU","CBOO","SBET","ARKB","BKKT","CIR","ORBS","IREG","SBIT","SOS","CBOY","BTC.USD.CC","BLSG","YBTC","RTYY","TRON","AAVE.USD.CC","BTCI","HOII","BAGY","COIX","IREN","COIO","MAAY","BMNG","BFAP","CBOJ","HOOY","ETHA","BTC","CBTA","BRRR","USDT.USD.CC","CEP","FBTC","HODU","BMNR","CBOA","COYY","BETH","CLSZ","HODL","BTCL","ETHV","BTBT","IBIT","UNI.USD.CC","IREZ","MSTZ","TETH","CIFR","BMNZ","ETH","CONL","DFDV","WULX","MSDD","CBXA","GEMI","07799","MSTR","SMST","UPXI","APLD","COIA","MHX","ALTS","ICRC","CIFC","BTCO","MTYY","MRAL","BITU","YETH","HOYY","ETHZ","APLX","CBTY","MSTY","BTCW","DEFI","DYDX.USD.HKCC","FIGR","MSII","CBXY","BTRN","RIOX","HUT","MSST","BITO","EBON","CONY","HOOG","BTCT","BLSX","APLZ","CRCG","BITX","IREX","CLSK","LINK.USD.CC","NA","IRE","ASST","IMST","MSTC","HOOX","HOOW","RNDR.USD.HKCC","SNX.USD.CC","BTM","ETHW","MATIC.USD.CC","FIAT","ATOM.USD.HKCC","MSTU","RIOT","COII","BTCC","MSTK","CAN","BMNU","ETHD","SBTU","MARO","BPI","BITB","CBXO","IMRA","MST","QBF","NCTY","OP.USD.HKCC","CLSX","COIN","HUTG","BTCZ","EZET","COIW","WULF","BETE","STSS","CONX"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"1121331189","title":"幣圈日報 | 特朗普7月加密相關股票交易曝光，買入Coinbase與Strategy；Hut 8以1.4億美元中標Poolin得州兩處數據中心","url":"https://stock-news.laohu8.com/highlight/detail?id=1121331189","media":"老虎資訊","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1121331189?lang=zh_cn&edition=fundamental","pubTime":"2026-09-24 09:45","pubTimestamp":1790214300,"startTime":"0","endTime":"0","summary":"特朗普7月加密相關股票交易曝光：買入Coinbase與Strategy，賣出CleanSpark和MARA美國政府道德辦公室披露的週期性交易報告顯示，特朗普申報於 7 月 24 日買入價值 1001 至 1.5 萬美元的 Coinbase A 類股，並於 7 月 24 日、27 日分別買入價值 1001 至 1.5 萬美元、5 萬至 10 萬美元的 Strategy A 類股；其此前於 7 月 8 日賣出價值 1001 至 1.5 萬美元的 Strategy A 類股。截至9月22日收盤，Silvia持有約5130枚BTC，流通股數量為8288.1萬股，每股NAV約為4.27美元。","market":"us","thumbnail":"https://static.tigerbbs.com/2b6ee35d5e3953381b46896042cc8e62","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/2b6ee35d5e3953381b46896042cc8e62"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SOS","COIX","GEMG","IMRA","MARO","FGRU","UPXI","IRE","NA","IREZ","BLSH","ICOI","CIR","GEMI","YBMN","DEFT","MSDD","ORBS","MSTK","CAN","CRCL","SQNS","MARA","SBTU","MSST","COIG","SBET","CRCO","HUTG","ABTC","MSTR","HOOD","BLSG","ROBN","CIFR","MST","ETHZ","MSTC","BNMC","NCTY","MAAY","WULF","MSTX","CCUP","HODU","BKKT","07399","CLSX","ICRC","BTBT","HOOY","CIFG","CONI","BTCS","HOOC","HOOG","BTM","MSTU","HOII","CIFC","COIW","RIOX","ALTS","BITF","BTCT","CRCA","CONY","IREG","MSTW","CRCD","APLD","COIO","CIFU","STSS","CLSZ","SMST","CRCG","BMNG","COYY","HUT","CEP","EBON","RIOT","MSTZ","BMNU","FIAT","MSTP","IMST","CONX","COII","COIN","CLSK","IREC","07799","FIGR","MHX","RTYY","MSTY","WNTR","HOOW","HOOX","ASST","CONL","TRON","COIA","IREN","APLX","BNC","BMNR","BLSX","ETHM","MSII","MTYY","DFDV","BMNZ","APLZ","IREX","MRAL","WULX","HOOZ","HOYY"],"isVideo":false,"video":null,"gpt_icon":1}],"pageSize":4,"totalPage":17,"pageCount":1,"totalSize":67,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CIFU\",params:#limit:6,delay:false,,,undefined,":[]}}