美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

高力国际集团

117.92

-1.4000-1.17%

成交量：1.83万

成交额：216.83万

市值：59.70亿

市盈率：41.22

高：119.07

开：119.07

低：117.69

收：119.32

数据加载中...

总览公司新闻公告

高力国际规划咨询与招商双核驱动全面赋能世界级城市中轴线建设

高力国际集团盘中异动临近收盘股价大跌5.04%报119.27美元

4.37亿成交！高力国际成功促成乐鑫科技购买上海陆家嘴集团旗下办公楼项目

高力国际集团盘中异动股价大跌5.90%报114.93美元

高力国际集团盘中异动早盘快速拉升7.34%

高力国际集团盘中异动急速跳水5.18%报109.22美元

高力国际集团盘中异动下午盘股价大涨5.07%报112.12美元

高力国际集团盘中异动下午盘股价大跌5.23%报104.80美元

高力国际携手中国石油上海大厦，领航陆家嘴办公楼租赁市场新趋势

高力国际集团盘中异动大幅跳水5.12%

高力国际集团盘中异动大幅下挫5.15%

Scotiabank：维持Colliers International Gr评级，由跑赢大盘调整至跑赢大盘评级, 目标价由166.00美元调整至165.00美元。

Colliers International Gr(CIGI.US)获CIBC首次覆盖，给予Outperformer评级, 目标价160.00美元。

高力国际赋能云际尚浦云端派对解码新江湾城办公楼租赁新密码

高力国际助力国浩长风城全球招商：双认证生态办公楼领航租赁市场新趋势

高力国际2024年第四季度上海甲级写字楼租赁市场回顾与展望

高力国际携手AIAFC友邦金融中心全球招商，打造北外滩商务新地标

加拿大皇家银行：维持Colliers Intl Gr(CIGI.US)评级，由优于大市调整至优于大市评级, 目标价由170.00美元调整至175.00美元。

Scotiabank：维持Colliers Intl Gr(CIGI.US)评级，由跑赢大盘调整至跑赢大盘评级, 目标价由170.00美元调整至166.00美元。

异动解读 | 高力国际集团公布财报不佳，导致盘中股价大跌7.31%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/CIGI/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CIGI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CIGI\",,,,,undefined,":{"symbol":"CIGI","market":"US","secType":"STK","nameCN":"高力国际集团","latestPrice":117.92,"timestamp":1747924746032,"preClose":119.32,"halted":0,"volume":18333,"delay":0,"floatShares":40473098,"shares":50623526,"eps":2.861005,"marketStatus":"交易中","change":-1.4,"latestTime":"05-22 10:41:15 EDT","open":119.07,"high":119.07,"low":117.685,"amount":2168283.14262,"amplitude":0.011607,"askPrice":118.19,"askSize":200,"bidPrice":117.89,"bidSize":401,"shortable":3,"etf":0,"ttmEps":2.861005,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1747944000000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":119.32,"dividendRate":0.002544,"postHourTrading":{"tag":"盘后","latestPrice":119.32,"preClose":119.32,"latestTime":"16:38 EDT","volume":3005,"amount":358689.260018,"timestamp":1747859894519},"volumeRatio":0.428859,"impliedVol":0.2662,"impliedVolPercentile":0.46},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CIGI\",,,,,undefined,":{"symbol":"CIGI","floatShares":40473098,"roa":"3.92%","roe":"9.81%","lyrEps":3.241181,"volumeRatio":0.428859,"shares":50623526,"dividePrice":0.3,"high":119.07,"amplitude":0.011607,"preClose":119.32,"low":117.685,"week52Low":100.8579,"pbRate":"4.45","psRate":"1.20","week52High":156.96,"institutionHeld":0.8976,"latestPrice":117.92,"committee":0.334443,"eps":2.861005,"divideRate":0.002544,"volume":18333,"delay":0,"ttmEps":2.861005,"open":119.07,"prevYearClose":135.97,"prevWeekClose":127.25,"prevMonthClose":119.37,"prevQuarterClose":121.3,"fiveDayClose":128,"twentyDayClose":116.53,"sixtyDayClose":127.35},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CIGI\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2537995902","title":"高力国际规划咨询与招商双核驱动 全面赋能世界级城市中轴线建设","url":"https://stock-news.laohu8.com/highlight/detail?id=2537995902","media":"美通社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537995902?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 12:05","pubTimestamp":1747886700,"startTime":"0","endTime":"0","summary":"与城市新中心共成长  高力国际以‘设计力'定义城市高度，以‘招商力'激活产业动能，未来将持续通过科技赋能、绿色赋能、资源赋能三大策略，助力杭州城市新中心建设成为全球科创高地。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wwwold.prnasia.com/story/archive/4694087_ZH94087_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"prnasia","symbols":["BK4079","CIGI"],"gpt_icon":0},{"id":"2537701956","title":"高力国际集团盘中异动 临近收盘股价大跌5.04%报119.27美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537701956","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537701956?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 03:50","pubTimestamp":1747857014,"startTime":"0","endTime":"0","summary":"北京时间2025年05月22日03时50分，高力国际集团股票出现异动，股价急速下跌5.04%。截至发稿，该股报119.27美元/股，成交量57.9315万股，换手率1.14%，振幅4.10%。机构评级方面，在所有12家参与评级的机构中，75%的券商给予买入建议，25%的券商给予持有建议，无券商给予卖出建议。高力国际集团股票所在的房地产行业中，整体跌幅为0.40%。高力国际集团公司简介：高力国际集团为全球不同国家的企业和机构客户提供商业房地产专业服务和投资管理。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052203501494fe434e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052203501494fe434e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CIGI","BK4079"],"gpt_icon":0},{"id":"2535282730","title":"4.37亿成交！高力国际成功促成乐鑫科技购买上海陆家嘴集团旗下办公楼项目","url":"https://stock-news.laohu8.com/highlight/detail?id=2535282730","media":"美通社","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535282730?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 17:46","pubTimestamp":1747302360,"startTime":"0","endTime":"0","summary":"数智天地  智慧云——高端研发产业集聚区  乐鑫科技所购房产为上海陆家嘴（集团）有限公司持有的张江科学城\"数智天地智慧云\"项目。通过此次交易，乐鑫科技将其研发总部落地在陆家嘴数智天地智慧云办公楼T3幢。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wwwold.prnasia.com/story/archive/4688938_ZH88938_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"prnasia","symbols":["BK4079","CIGI"],"gpt_icon":0},{"id":"2533363278","title":"高力国际集团盘中异动 股价大跌5.90%报114.93美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533363278","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533363278?lang=zh_cn&edition=fundamental","pubTime":"2025-05-06 21:52","pubTimestamp":1746539530,"startTime":"0","endTime":"0","summary":"北京时间2025年05月06日21时52分，高力国际集团股票出现异动，股价急速下挫5.90%。截至发稿，该股报114.93美元/股，成交量1.53万股，换手率0.03%，振幅3.64%。高力国际集团股票所在的房地产行业中，整体跌幅为0.17%。高力国际集团公司简介：高力国际集团为全球不同国家的企业和机构客户提供商业房地产专业服务和投资管理。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050621521094ee11d6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050621521094ee11d6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4079","CIGI"],"gpt_icon":0},{"id":"2526675426","title":"高力国际集团盘中异动 早盘快速拉升7.34%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526675426","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526675426?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 21:30","pubTimestamp":1744378256,"startTime":"0","endTime":"0","summary":"北京时间2025年04月11日21时30分，高力国际集团股票出现波动，股价急速拉升7.34%。高力国际集团股票所在的房地产行业中，整体涨幅为0.00%。其相关个股中，Fathom Holdings Inc.、Safe And Green Development Corporation、高力国际集团涨幅较大，房多多、Safe And Green Development Corporation、Avalon Globocare Corp.较为活跃，换手率分别为0.46%、0.45%、0.44%，振幅较大的相关个股有高力国际集团、Landsea Homes Corporation、贝壳，振幅分别为8.83%、3.68%、2.27%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411213056a6b7db65&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411213056a6b7db65&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CIGI","BK4079"],"gpt_icon":0},{"id":"2526988515","title":"高力国际集团盘中异动 急速跳水5.18%报109.22美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526988515","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526988515?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 00:22","pubTimestamp":1744302148,"startTime":"0","endTime":"0","summary":"北京时间2025年04月11日00时22分，高力国际集团股票出现异动，股价快速跳水5.18%。截至发稿，该股报109.22美元/股，成交量6.7296万股，换手率0.13%，振幅2.63%。高力国际集团股票所在的房地产行业中，整体跌幅为0.50%。高力国际集团公司简介：高力国际集团为全球不同国家的企业和机构客户提供商业房地产专业服务和投资管理。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411002228a6b6c904&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411002228a6b6c904&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CIGI","BK4079"],"gpt_icon":0},{"id":"2526193663","title":"高力国际集团盘中异动 下午盘股价大涨5.07%报112.12美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526193663","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526193663?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 01:46","pubTimestamp":1744220787,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日01时46分，高力国际集团股票出现波动，股价急速拉升5.07%。截至发稿，该股报112.12美元/股，成交量13.2069万股，换手率0.26%，振幅8.01%。最近的财报数据显示，该股实现营业收入48.22亿美元，净利润1.62亿美元，每股收益3.24美元，毛利数据暂无，市盈率34.64倍。高力国际集团股票所在的房地产行业中，整体涨幅为0.31%。高力国际集团公司简介：高力国际集团为全球不同国家的企业和机构客户提供商业房地产专业服务和投资管理。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410014628a453fe38&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410014628a453fe38&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4079","CIGI"],"gpt_icon":0},{"id":"2526495842","title":"高力国际集团盘中异动 下午盘股价大跌5.23%报104.80美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526495842","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526495842?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 03:20","pubTimestamp":1744140042,"startTime":"0","endTime":"0","summary":"北京时间2025年04月09日03时20分，高力国际集团股票出现异动，股价急速下跌5.23%。截至发稿，该股报104.80美元/股，成交量12.2392万股，换手率0.24%，振幅8.97%。机构评级方面，在所有12家参与评级的机构中，75%的券商给予买入建议，25%的券商给予持有建议，无券商给予卖出建议。高力国际集团股票所在的房地产行业中，整体跌幅为0.46%。高力国际集团公司简介：高力国际集团为全球不同国家的企业和机构客户提供商业房地产专业服务和投资管理。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040903204294cfd807&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040903204294cfd807&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CIGI","BK4079"],"gpt_icon":0},{"id":"2525857207","title":"高力国际携手中国石油上海大厦，领航陆家嘴办公楼租赁市场新趋势","url":"https://stock-news.laohu8.com/highlight/detail?id=2525857207","media":"美通社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525857207?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 15:49","pubTimestamp":1744098540,"startTime":"0","endTime":"0","summary":"近日高力国际对一季度上海甲级写字楼市场做出了市场回顾与展望 2025年第一季度作为传统淡季，上海甲级写字楼整体市场需求相对疲软，空置率环比小幅上涨，租金持续下行。预计未来三年内仍有超过300万方新增供应入市，办公楼租赁市场趋势供过于求态势延续。高力国际在办公楼租赁市场趋势分析、租户需求洞察、绿色建筑认证咨询以及智能化办公空间解决方案等领域具有显著优势，致力于为客户提供全方位的办公楼租赁服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wwwold.prnasia.com/story/archive/4660023_ZH60023_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"prnasia","symbols":["CIGI","BK4079"],"gpt_icon":0},{"id":"2524501783","title":"高力国际集团盘中异动 大幅跳水5.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524501783","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524501783?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 22:18","pubTimestamp":1743776314,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日22时18分，高力国际集团股票出现异动，股价大幅下挫5.12%。高力国际集团股票所在的房地产行业中，整体跌幅为0.41%。高力国际集团公司简介：高力国际集团为全球不同国家的企业和机构客户提供商业房地产专业服务和投资管理。消息层面，截至22时18分，《Scotiabank：维持Colliers International Gr评级，由跑赢大盘调整至跑赢大盘评级, 目标价由166.00美元调整至165.00美元。》资讯为影响高力国际集团的重要信息。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404221834aa2c5b89&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404221834aa2c5b89&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CIGI","BK4079"],"gpt_icon":0},{"id":"2524026417","title":"高力国际集团盘中异动 大幅下挫5.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524026417","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524026417?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 22:53","pubTimestamp":1743692014,"startTime":"0","endTime":"0","summary":"北京时间2025年04月03日22时53分，高力国际集团股票出现异动，股价急速下跌5.15%。高力国际集团股票所在的房地产行业中，整体跌幅为0.41%。高力国际集团公司简介：高力国际集团为全球不同国家的企业和机构客户提供商业房地产专业服务和投资管理。消息层面，截至22时53分，《Scotiabank：维持Colliers International Gr评级，由跑赢大盘调整至跑赢大盘评级, 目标价由166.00美元调整至165.00美元。》资讯为影响高力国际集团的重要信息。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403225335972dad7d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403225335972dad7d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4079","CIGI"],"gpt_icon":0},{"id":"2524927061","title":"Scotiabank：维持Colliers International Gr评级，由跑赢大盘调整至跑赢大盘评级, 目标价由166.00美元调整至165.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2524927061","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524927061?lang=zh_cn&edition=fundamental","pubTime":"2025-04-01 00:16","pubTimestamp":1743437780,"startTime":"0","endTime":"0","summary":"Scotiabank：维持Colliers International Gr(CIGI.US)评级，由跑赢大盘调整至跑赢大盘评级, 目标价由166.00美元调整至165.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040100211294c79a1a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040100211294c79a1a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CIGI"],"gpt_icon":0},{"id":"2517827499","title":"Colliers International Gr(CIGI.US)获CIBC首次覆盖，给予Outperformer评级, 目标价160.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2517827499","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517827499?lang=zh_cn&edition=fundamental","pubTime":"2025-03-05 06:22","pubTimestamp":1741126921,"startTime":"0","endTime":"0","summary":"Colliers International Gr(CIGI.US)获CIBC首次覆盖，给予Outperformer评级, 目标价160.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/05062248524548.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["CIGI"],"gpt_icon":0},{"id":"2512410348","title":"高力国际赋能云际尚浦云端派对 解码新江湾城办公楼租赁新密码","url":"https://stock-news.laohu8.com/highlight/detail?id=2512410348","media":"美通社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512410348?lang=zh_cn&edition=fundamental","pubTime":"2025-02-20 17:54","pubTimestamp":1740045240,"startTime":"0","endTime":"0","summary":"上海2025年2月20日 /美通社/ -- 近日全球顶尖商业地产服务及投资管理公司高力国际成功协助AXIOM云际尚浦盛举办云端派对，强势定义沪上办公新高度，创新打造甲级写字楼租金趋势引领下的杨浦办公新图景。高力国际办公楼租赁行业观察显示，当前办公楼租赁市场正经历从成本导向向全生命周期价值评估的转型。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wwwold.prnasia.com/story/archive/4623570_ZH23570_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"prnasia","symbols":["BK4079","CIGI"],"gpt_icon":0},{"id":"2512491117","title":"高力国际助力国浩长风城全球招商：双认证生态办公楼领航租赁市场新趋势","url":"https://stock-news.laohu8.com/highlight/detail?id=2512491117","media":"美通社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512491117?lang=zh_cn&edition=fundamental","pubTime":"2025-02-20 14:27","pubTimestamp":1740032820,"startTime":"0","endTime":"0","summary":"国浩长风城作为上海首个双铂金认证生态商务地标，以F7级空气过滤系统、紫外线杀菌及光触媒抗菌技术构建健康安全办公空间，并依托苏州河与长风公园的生态资源，打造\"城市绿洲\"视野。高力国际调研显示，超70%企业将绿色建筑认证纳入选址决策，而该项目通过降低能耗30%的可持续设计，直接回应租户对ESG目标的实践需求。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wwwold.prnasia.com/story/archive/4623515_ZH23515_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"prnasia","symbols":["BK4079","CIGI"],"gpt_icon":0},{"id":"2510312678","title":"高力国际2024年第四季度上海甲级写字楼租赁市场回顾与展望","url":"https://stock-news.laohu8.com/highlight/detail?id=2510312678","media":"美通社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510312678?lang=zh_cn&edition=fundamental","pubTime":"2025-02-12 11:59","pubTimestamp":1739332740,"startTime":"0","endTime":"0","summary":"市场供大于求，需寻求去化方式 一、市场概览： 2024年第四季度，上海甲级写字楼租赁市场去化放缓，空置率小幅上涨，租金保持下降趋势。2024年第四季度，录得上海全市甲级写字楼租赁市场存量1,717万平方米，净吸纳量降至6万平方米左右，全年净吸纳量约44.5万平方米，与去年基本持平。第四季度，上海全市甲级写字楼租赁金额环比下降1.2%至人民币6.54元每平米每天，延续下降趋势。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wwwold.prnasia.com/story/archive/4617510_ZH17510_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"prnasia","symbols":["BK4079","CIGI"],"gpt_icon":0},{"id":"2510031262","title":"高力国际携手AIAFC友邦金融中心全球招商，打造北外滩商务新地标","url":"https://stock-news.laohu8.com/highlight/detail?id=2510031262","media":"美通社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510031262?lang=zh_cn&edition=fundamental","pubTime":"2025-02-12 11:22","pubTimestamp":1739330520,"startTime":"0","endTime":"0","summary":"高力国际凭借前瞻性的服务理念和丰富的地产运营管理经验，致力于为客户提供专业的租户代表服务，帮助客户在写字楼市场中做出明智决策。高力国际致力于在全球范围内积极推行ESG战略，通过专业解决方案，秉持\"以客户为先、突破创新\"服务理念，战略性地融入及扩展项目的可持续发展性，帮助业主、投资者和企业，在达成\"双碳\"的道路上加速成功。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wwwold.prnasia.com/story/archive/4617490_ZH17490_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"prnasia","symbols":["BK4079","CIGI"],"gpt_icon":0},{"id":"2509736807","title":"加拿大皇家银行：维持Colliers Intl Gr(CIGI.US)评级，由优于大市调整至优于大市评级, 目标价由170.00美元调整至175.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2509736807","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509736807?lang=zh_cn&edition=fundamental","pubTime":"2025-02-08 03:43","pubTimestamp":1738957419,"startTime":"0","endTime":"0","summary":"加拿大皇家银行：维持Colliers Intl Gr(CIGI.US)评级，由优于大市调整至优于大市评级, 目标价由170.00美元调整至175.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/08034348031765.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["CIGI"],"gpt_icon":0},{"id":"2509722982","title":"Scotiabank：维持Colliers Intl Gr(CIGI.US)评级，由跑赢大盘调整至跑赢大盘评级, 目标价由170.00美元调整至166.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2509722982","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509722982?lang=zh_cn&edition=fundamental","pubTime":"2025-02-08 02:03","pubTimestamp":1738951388,"startTime":"0","endTime":"0","summary":"Scotiabank：维持Colliers Intl Gr(CIGI.US)评级，由跑赢大盘调整至跑赢大盘评级, 目标价由170.00美元调整至166.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/08020348031591.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["CIGI"],"gpt_icon":0},{"id":"1174576432","title":"异动解读 | 高力国际集团公布财报不佳，导致盘中股价大跌7.31%","url":"https://stock-news.laohu8.com/highlight/detail?id=1174576432","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1174576432?lang=zh_cn&edition=fundamental","pubTime":"2025-02-06 23:04","pubTimestamp":1738854275,"startTime":"0","endTime":"0","summary":"高力国际集团(CIGI)今日盘中股价大幅下挫7.31%，引发市场关注。消息显示，该公司近期公布的财报数据不尽如人意，可能是导致股价重挫的主要原因。\n\nCIGI在第四季度财报中公布，本季度每股收益为2.26美元，低于分析师预期的2.37美元，同比增长13%。营收达15亿美元，超出市场预期的14.3亿美元，同比增长21.62%。\n\n尽管营收有所增长，但利润数据未达到预期，似乎反映出公司在扩大规模同时利润增速放缓。市场对较低业绩表现出谨慎情绪，成为当前股价下跌的主要推手。另据报道，公司部分经营数据也较去年同期下滑，加剧了投资者的担忧情绪。CIGI未来能否恢复利润增长仍待观察。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["CIGI"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":26,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CIGI\",params:#limit:5,,,undefined,":[{"date":"2025-06-30","symbol":"CIGI","amount":0.15,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-30","defaultRemindTime":1751290200000,"name":"高力国际集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-14","payableDate":"2025-06-30","currency":"USD","dateTimestamp":1751256000000,"payDate":"2025-07-14"},{"market":"US","date":"2025-05-06","symbol":"CIGI","fiscalQuarterEnding":"2025/03","expectedEps":0.8,"name":null,"time":"盘前","type":"earning","dateTimestamp":1746504000000,"reportTimeType":"pre","actualEps":0.77},{"market":"US","date":"2025-02-06","symbol":"CIGI","fiscalQuarterEnding":"2024/12","expectedEps":2.25,"name":null,"time":"盘前","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"pre","actualEps":1.87},{"date":"2024-12-31","symbol":"CIGI","amount":0.15,"announcedDate":"2024-12-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-31","defaultRemindTime":1735655400000,"name":"高力国际集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-14","payableDate":"2024-12-31","currency":"USD","dateTimestamp":1735621200000,"payDate":"2025-01-14"},{"market":"US","date":"2024-11-05","symbol":"CIGI","fiscalQuarterEnding":"2024/09","expectedEps":1.35,"name":null,"time":"盘前","type":"earning","dateTimestamp":1730782800000,"reportTimeType":"pre","actualEps":1.21}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CIGI\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-02","recordDate":null,"paymentDate":null,"value":0,"currency":""},{"executeDate":"2015-12-29","recordDate":"2015-12-31","paymentDate":"2016-01-08","value":0.04,"currency":"USD"},{"executeDate":"2016-06-28","recordDate":"2016-06-30","paymentDate":"2016-07-08","value":0.05,"currency":"USD"},{"executeDate":"2016-12-28","recordDate":"2016-12-30","paymentDate":"2017-01-11","value":0.05,"currency":"USD"},{"executeDate":"2017-06-28","recordDate":"2017-06-30","paymentDate":"2017-07-12","value":0.05,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CIGI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0909,"buy":0.6364,"hold":0.2727,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6364,"analysts":11,"updateTime":1741147200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CIGI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CIGI","date":"2025-05-21","current":44.210461,"percent":0.353997,"low":-17.64033,"twenty":-10.915531,"median":55.746704,"eighty":96.659066,"high":726.603507,"avg":86.867934,"sd":141.319587,"marketCap":6402072709.79},"quantilePoints":[{"date":"2020-05-22","current":18.213429,"twenty":27.75954,"median":33.312525,"eighty":53.113966,"marketCap":1931115191.24},{"date":"2020-05-29","current":19.384382,"twenty":27.6877,"median":33.298751,"eighty":53.01639,"marketCap":2055267829.49},{"date":"2020-06-05","current":23.611053,"twenty":27.612221,"median":33.280349,"eighty":52.97813,"marketCap":2503409090.57},{"date":"2020-06-12","current":22.29865,"twenty":27.56176,"median":33.169161,"eighty":52.928855,"marketCap":2364258963.53},{"date":"2020-06-19","current":23.110558,"twenty":27.510787,"median":33.062576,"eighty":52.908373,"marketCap":2450343177.44},{"date":"2020-06-26","current":20.647518,"twenty":27.474173,"median":32.755311,"eighty":52.871131,"marketCap":2189194381.46},{"date":"2020-07-02","current":21.570658,"twenty":27.378787,"median":32.502905,"eighty":52.839284,"marketCap":2287072177.86},{"date":"2020-07-10","current":20.445723,"twenty":27.202325,"median":32.414278,"eighty":52.76863,"marketCap":2167798586.43},{"date":"2020-07-17","current":20.933543,"twenty":27.127139,"median":32.369988,"eighty":52.597944,"marketCap":2219520777.87},{"date":"2020-07-24","current":20.629013,"twenty":27.054549,"median":32.3464,"eighty":52.500864,"marketCap":2187232382.46},{"date":"2020-07-31","current":20.407257,"twenty":26.910854,"median":32.310696,"eighty":52.492862,"marketCap":2163720287.91},{"date":"2020-08-07","current":33.619219,"twenty":26.855278,"median":32.289629,"eighty":52.471158,"marketCap":2418297673.15},{"date":"2020-08-14","current":34.633656,"twenty":26.879622,"median":32.346114,"eighty":52.402484,"marketCap":2491268115.8},{"date":"2020-08-21","current":35.018474,"twenty":26.910854,"median":32.35268,"eighty":52.353857,"marketCap":2518948919.96},{"date":"2020-08-28","current":35.906726,"twenty":26.937724,"median":32.413037,"eighty":52.345412,"marketCap":2582842625.95},{"date":"2020-09-04","current":36.534158,"twenty":26.990771,"median":32.446796,"eighty":52.241497,"marketCap":2627975076.02},{"date":"2020-09-11","current":36.401333,"twenty":27.032308,"median":32.619619,"eighty":52.15598,"marketCap":2618420678.07},{"date":"2020-09-18","current":36.342245,"twenty":27.053709,"median":32.978815,"eighty":52.121838,"marketCap":2614170368.01},{"date":"2020-09-25","current":36.555674,"twenty":27.059286,"median":33.134461,"eighty":52.089639,"marketCap":2629522741.31},{"date":"2020-10-02","current":36.646353,"twenty":27.075061,"median":33.200869,"eighty":52.055561,"marketCap":2636045465.55},{"date":"2020-10-09","current":37.285759,"twenty":27.10287,"median":33.281049,"eighty":52.039584,"marketCap":2682039226.67},{"date":"2020-10-16","current":37.789912,"twenty":27.124564,"median":33.305812,"eighty":52.006764,"marketCap":2718303941.05},{"date":"2020-10-23","current":36.437846,"twenty":27.138515,"median":33.521669,"eighty":51.947375,"marketCap":2621047186.49},{"date":"2020-10-30","current":44.700143,"twenty":27.162509,"median":33.804981,"eighty":51.901456,"marketCap":2836402841.45},{"date":"2020-11-06","current":47.271007,"twenty":27.18731,"median":33.866967,"eighty":51.883372,"marketCap":2999534505.25},{"date":"2020-11-13","current":50.572719,"twenty":27.19873,"median":33.889248,"eighty":51.883372,"marketCap":3209041293.48},{"date":"2020-11-20","current":54.81977,"twenty":27.241258,"median":33.899317,"eighty":52.039584,"marketCap":3478533705.83},{"date":"2020-11-27","current":58.015282,"twenty":27.291291,"median":33.927488,"eighty":52.126508,"marketCap":3681301713.3},{"date":"2020-12-04","current":58.173288,"twenty":27.313,"median":33.964188,"eighty":52.334988,"marketCap":3691327794.13},{"date":"2020-12-11","current":55.258815,"twenty":27.367,"median":34.046104,"eighty":52.484397,"marketCap":3506392839.85},{"date":"2020-12-18","current":56.692436,"twenty":27.397875,"median":34.106122,"eighty":52.726962,"marketCap":3597361824.81},{"date":"2020-12-24","current":57.262038,"twenty":27.427081,"median":34.164176,"eighty":52.906116,"marketCap":3633505373.75},{"date":"2020-12-31","current":56.110775,"twenty":27.429918,"median":34.195549,"eighty":53.01639,"marketCap":3560453076.44},{"date":"2021-01-08","current":55.117642,"twenty":27.474173,"median":34.396158,"eighty":53.258758,"marketCap":3497434866.43},{"date":"2021-01-15","current":55.108604,"twenty":27.495931,"median":34.454724,"eighty":53.378442,"marketCap":3496861358.41},{"date":"2021-01-22","current":58.35542,"twenty":27.502571,"median":34.480451,"eighty":53.540885,"marketCap":3702884816.43},{"date":"2021-01-29","current":55.863138,"twenty":27.507738,"median":34.633656,"eighty":53.580728,"marketCap":3544739570.65},{"date":"2021-02-05","current":61.853087,"twenty":27.51045,"median":34.737418,"eighty":53.664138,"marketCap":3924825792.49},{"date":"2021-02-12","current":85.322937,"twenty":27.512443,"median":34.867226,"eighty":53.870242,"marketCap":4187137832.22},{"date":"2021-02-19","current":86.238151,"twenty":27.51389,"median":34.922391,"eighty":54.206778,"marketCap":4232051019.73},{"date":"2021-02-26","current":85.082743,"twenty":27.528128,"median":35.018211,"eighty":54.366075,"marketCap":4175350518.49},{"date":"2021-03-05","current":85.884189,"twenty":27.554983,"median":35.071189,"eighty":54.514123,"marketCap":4214680662.67},{"date":"2021-03-12","current":84.390923,"twenty":27.5701,"median":35.125665,"eighty":54.993992,"marketCap":4141400160.97},{"date":"2021-03-19","current":83.235111,"twenty":27.580021,"median":35.197051,"eighty":55.291939,"marketCap":4084679854.67},{"date":"2021-03-26","current":84.537331,"twenty":27.590642,"median":35.22853,"eighty":55.7305,"marketCap":4148584975.39},{"date":"2021-04-01","current":86.885929,"twenty":27.603775,"median":35.311284,"eighty":55.987309,"marketCap":4263840073.04},{"date":"2021-04-09","current":84.065483,"twenty":27.620269,"median":35.491635,"eighty":56.261029,"marketCap":4125429479.31},{"date":"2021-04-16","current":86.506823,"twenty":27.642656,"median":35.587274,"eighty":56.662345,"marketCap":4245235828.17},{"date":"2021-04-23","current":95.458791,"twenty":27.6497,"median":35.681668,"eighty":56.824309,"marketCap":4684544673.15},{"date":"2021-04-30","current":96.67724,"twenty":27.662894,"median":35.826399,"eighty":57.048931,"marketCap":4744338886.45},{"date":"2021-05-07","current":104.53917,"twenty":27.707855,"median":35.906726,"eighty":57.337465,"marketCap":5119805845.15},{"date":"2021-05-14","current":99.132672,"twenty":27.756118,"median":36.105599,"eighty":57.430518,"marketCap":4855022627.34},{"date":"2021-05-21","current":98.00303,"twenty":27.759106,"median":36.401333,"eighty":57.815878,"marketCap":4799698360.27},{"date":"2021-05-28","current":99.60197,"twenty":27.764788,"median":36.444767,"eighty":58.013707,"marketCap":4878006451.43},{"date":"2021-06-04","current":102.492698,"twenty":27.785782,"median":36.544916,"eighty":58.2278,"marketCap":5019579894.67},{"date":"2021-06-11","current":106.234643,"twenty":27.808902,"median":36.592802,"eighty":58.441108,"marketCap":5202841628.42},{"date":"2021-06-18","current":102.221411,"twenty":27.815818,"median":36.665785,"eighty":58.750377,"marketCap":5006293587.12},{"date":"2021-06-25","current":104.08541,"twenty":27.84314,"median":36.724738,"eighty":59.467175,"marketCap":5097582971.85},{"date":"2021-07-02","current":101.808165,"twenty":27.843903,"median":36.803654,"eighty":61.853087,"marketCap":4986054892.23},{"date":"2021-07-09","current":100.209861,"twenty":27.859437,"median":36.845836,"eighty":65.448502,"marketCap":4907777947.56},{"date":"2021-07-16","current":101.241551,"twenty":27.883474,"median":36.951637,"eighty":78.192269,"marketCap":4958304945.43},{"date":"2021-07-23","current":105.876926,"twenty":27.893388,"median":37.06601,"eighty":78.912612,"marketCap":5185322420.14},{"date":"2021-07-30","current":115.285166,"twenty":27.896791,"median":37.106392,"eighty":79.223415,"marketCap":5646090981.92},{"date":"2021-08-06","current":-14.432834,"twenty":27.883474,"median":37.103524,"eighty":79.326119,"marketCap":5727396055.19},{"date":"2021-08-13","current":-14.868244,"twenty":27.814435,"median":37.039325,"eighty":79.223415,"marketCap":5900180335.12},{"date":"2021-08-20","current":-14.542548,"twenty":27.758278,"median":36.935582,"eighty":79.167072,"marketCap":5770933792.86},{"date":"2021-08-27","current":-15.090518,"twenty":27.647016,"median":36.845367,"eighty":79.010018,"marketCap":5988385340.21},{"date":"2021-09-03","current":-15.56073,"twenty":27.582516,"median":36.756046,"eighty":78.949535,"marketCap":6174980219.74},{"date":"2021-09-10","current":-14.728132,"twenty":27.53482,"median":36.70286,"eighty":78.920366,"marketCap":5844579619.42},{"date":"2021-09-17","current":-14.412917,"twenty":27.507738,"median":36.654107,"eighty":78.894742,"marketCap":5719492442.43},{"date":"2021-09-24","current":-14.424572,"twenty":27.429209,"median":36.584575,"eighty":78.759575,"marketCap":5724117661.7},{"date":"2021-10-01","current":-14.409504,"twenty":27.296132,"median":36.534158,"eighty":78.51799,"marketCap":5718137840.14},{"date":"2021-10-08","current":-14.766029,"twenty":27.169836,"median":36.437496,"eighty":78.247704,"marketCap":5859618067.87},{"date":"2021-10-15","current":-15.544357,"twenty":27.080655,"median":36.342245,"eighty":78.129059,"marketCap":6168482627.36},{"date":"2021-10-22","current":-16.025574,"twenty":26.990771,"median":36.034081,"eighty":78.087656,"marketCap":6359444501.32},{"date":"2021-10-29","current":-16.050355,"twenty":26.855278,"median":35.845494,"eighty":77.823911,"marketCap":6369278521.42},{"date":"2021-11-05","current":-16.113285,"twenty":26.802863,"median":35.75314,"eighty":68.502421,"marketCap":6445233280.84},{"date":"2021-11-12","current":-15.88032,"twenty":26.674064,"median":35.593599,"eighty":62.374906,"marketCap":6352048501.25},{"date":"2021-11-19","current":-15.990598,"twenty":26.599552,"median":35.553799,"eighty":62.274682,"marketCap":6396159151.82},{"date":"2021-11-26","current":-15.356592,"twenty":26.517502,"median":35.448276,"eighty":62.071202,"marketCap":6142560035.19},{"date":"2021-12-03","current":-15.055864,"twenty":26.470088,"median":35.251272,"eighty":61.415139,"marketCap":6022270233.31},{"date":"2021-12-10","current":-15.620616,"twenty":26.438613,"median":35.211004,"eighty":60.307468,"marketCap":6248168222.32},{"date":"2021-12-17","current":-15.87298,"twenty":26.371165,"median":35.185783,"eighty":59.595098,"marketCap":6349112659.98},{"date":"2021-12-23","current":-16.033033,"twenty":26.30162,"median":35.123219,"eighty":59.526017,"marketCap":6413133095.03},{"date":"2021-12-31","current":-16.385298,"twenty":26.16141,"median":35.059428,"eighty":59.402471,"marketCap":6554037456.64},{"date":"2022-01-07","current":-15.619568,"twenty":26.123782,"median":35.017949,"eighty":59.128248,"marketCap":6247749028.26},{"date":"2022-01-14","current":-15.274059,"twenty":25.997457,"median":34.916894,"eighty":59.008002,"marketCap":6109547200.41},{"date":"2022-01-21","current":-15.209388,"twenty":25.947315,"median":34.825781,"eighty":58.773552,"marketCap":6083679447.17},{"date":"2022-01-28","current":-15.480503,"twenty":25.88963,"median":34.703453,"eighty":58.750377,"marketCap":6192123685.96},{"date":"2022-02-04","current":-16.394068,"twenty":25.866004,"median":34.59231,"eighty":58.679298,"marketCap":6557545126.62},{"date":"2022-02-11","current":-17.031081,"twenty":25.822289,"median":34.461754,"eighty":58.576476,"marketCap":6647878206.88},{"date":"2022-02-18","current":-16.80234,"twenty":25.628221,"median":34.258337,"eighty":58.253324,"marketCap":6558591776.11},{"date":"2022-02-25","current":-15.788954,"twenty":25.51832,"median":34.12947,"eighty":58.008984,"marketCap":6163028746.01},{"date":"2022-03-04","current":-14.042753,"twenty":24.744438,"median":34.011219,"eighty":57.75624,"marketCap":5481419930.45},{"date":"2022-03-11","current":-14.195598,"twenty":24.479336,"median":33.900347,"eighty":57.373158,"marketCap":5541081217.71},{"date":"2022-03-18","current":-14.719998,"twenty":23.071913,"median":33.875404,"eighty":57.070665,"marketCap":5745774659.22},{"date":"2022-03-25","current":-14.570643,"twenty":22.547367,"median":33.570444,"eighty":56.805436,"marketCap":5687475694.66},{"date":"2022-04-01","current":-14.808187,"twenty":22.174581,"median":33.288911,"eighty":56.492334,"marketCap":5780198274.41},{"date":"2022-04-08","current":-13.945337,"twenty":21.545104,"median":33.14358,"eighty":56.126606,"marketCap":5443395070.46},{"date":"2022-04-14","current":-13.867183,"twenty":21.18419,"median":32.926921,"eighty":55.842436,"marketCap":5412888567.08},{"date":"2022-04-22","current":-13.528207,"twenty":20.930727,"median":32.420646,"eighty":55.269856,"marketCap":5280573506.02},{"date":"2022-04-29","current":-12.549342,"twenty":20.834083,"median":32.346669,"eighty":54.826905,"marketCap":4898485079.82},{"date":"2022-05-06","current":-11.485799,"twenty":20.679274,"median":32.285557,"eighty":54.39192,"marketCap":4748975825.59},{"date":"2022-05-13","current":-11.685187,"twenty":20.506,"median":32.141104,"eighty":54.23205,"marketCap":4831415877.14},{"date":"2022-05-20","current":-11.747278,"twenty":20.405141,"median":31.903696,"eighty":53.826721,"marketCap":4857088322.62},{"date":"2022-05-27","current":-12.286938,"twenty":20.312774,"median":31.831227,"eighty":53.635071,"marketCap":5080218635.3},{"date":"2022-06-03","current":-12.312276,"twenty":20.14397,"median":31.626298,"eighty":53.55573,"marketCap":5090695411.92},{"date":"2022-06-10","current":-11.424508,"twenty":19.613711,"median":31.504093,"eighty":53.378442,"marketCap":4723634251.18},{"date":"2022-06-17","current":-10.640559,"twenty":19.44434,"median":31.430035,"eighty":53.253097,"marketCap":4399498544.55},{"date":"2022-06-24","current":-11.426309,"twenty":18.959256,"median":31.334745,"eighty":52.940307,"marketCap":4724378647.52},{"date":"2022-07-01","current":-11.429699,"twenty":18.627627,"median":31.300807,"eighty":52.717297,"marketCap":4725780439.02},{"date":"2022-07-08","current":-11.99986,"twenty":18.31243,"median":31.144952,"eighty":52.471158,"marketCap":4961522191.05},{"date":"2022-07-15","current":-11.842892,"twenty":17.724582,"median":31.0651,"eighty":52.221534,"marketCap":4896621425.33},{"date":"2022-07-22","current":-12.758009,"twenty":17.443898,"median":31.019343,"eighty":52.052166,"marketCap":5274990074.97},{"date":"2022-07-29","current":-13.060135,"twenty":16.405772,"median":30.99401,"eighty":51.882685,"marketCap":5399908435.15},{"date":"2022-08-05","current":72.626542,"twenty":14.546036,"median":30.927293,"eighty":51.895886,"marketCap":5302681731.88},{"date":"2022-08-12","current":78.561436,"twenty":14.546036,"median":30.927293,"eighty":52.080543,"marketCap":5736006125.73},{"date":"2022-08-19","current":74.63655,"twenty":14.546036,"median":30.939686,"eighty":52.315025,"marketCap":5449438429.11},{"date":"2022-08-26","current":72.133106,"twenty":14.546036,"median":31.014856,"eighty":52.492862,"marketCap":5266654449.56},{"date":"2022-09-02","current":67.822314,"twenty":14.546036,"median":31.014856,"eighty":52.839284,"marketCap":4951910625.45},{"date":"2022-09-09","current":69.884635,"twenty":14.546036,"median":31.014856,"eighty":52.981596,"marketCap":5102486813.89},{"date":"2022-09-16","current":65.866727,"twenty":14.546036,"median":31.019343,"eighty":53.25988,"marketCap":4809127329.91},{"date":"2022-09-23","current":58.925979,"twenty":14.546036,"median":31.139101,"eighty":53.443983,"marketCap":4302362465.54},{"date":"2022-09-30","current":54.651354,"twenty":14.546036,"median":31.269461,"eighty":53.558977,"marketCap":3990259345.21},{"date":"2022-10-07","current":53.879345,"twenty":14.546036,"median":31.300807,"eighty":53.660676,"marketCap":3933892638.09},{"date":"2022-10-14","current":54.740278,"twenty":14.546036,"median":31.300807,"eighty":53.830675,"marketCap":3996751954.12},{"date":"2022-10-21","current":56.259502,"twenty":14.546036,"median":31.300807,"eighty":54.107679,"marketCap":4107675025.51},{"date":"2022-10-28","current":56.986155,"twenty":14.546036,"median":31.300807,"eighty":54.365203,"marketCap":4160730123.46},{"date":"2022-11-04","current":55.746704,"twenty":14.546036,"median":31.300807,"eighty":54.567082,"marketCap":3737091831.42},{"date":"2022-11-11","current":64.530794,"twenty":14.546036,"median":31.300807,"eighty":54.800981,"marketCap":4325950842.56},{"date":"2022-11-18","current":58.863981,"twenty":14.546036,"median":31.300807,"eighty":55.174111,"marketCap":3946064703.38},{"date":"2022-11-25","current":60.476323,"twenty":14.546036,"median":31.300807,"eighty":55.394874,"marketCap":4054151292.33},{"date":"2022-12-02","current":61.571902,"twenty":14.546036,"median":31.300807,"eighty":55.571839,"marketCap":4127595575.37},{"date":"2022-12-09","current":57.904732,"twenty":14.546036,"median":31.300807,"eighty":55.847611,"marketCap":3881759532.01},{"date":"2022-12-16","current":57.066273,"twenty":14.546036,"median":31.300807,"eighty":56.114671,"marketCap":3825551774.63},{"date":"2022-12-23","current":57.645976,"twenty":14.546036,"median":31.300807,"eighty":56.229696,"marketCap":3864413308.16},{"date":"2022-12-30","current":58.842875,"twenty":14.546036,"median":31.300807,"eighty":56.448749,"marketCap":3944649822.67},{"date":"2023-01-06","current":60.308451,"twenty":14.546036,"median":31.300807,"eighty":56.680476,"marketCap":4042897634.5},{"date":"2023-01-13","current":63.42925,"twenty":14.546036,"median":31.300807,"eighty":56.781809,"marketCap":4252106653.94},{"date":"2023-01-20","current":64.196023,"twenty":14.546036,"median":31.300807,"eighty":56.870791,"marketCap":4303508752.98},{"date":"2023-01-27","current":67.382116,"twenty":14.546036,"median":31.300807,"eighty":57.041758,"marketCap":4517094964.24},{"date":"2023-02-03","current":71.473345,"twenty":14.546036,"median":31.300807,"eighty":57.259103,"marketCap":4791358615.61},{"date":"2023-02-10","current":106.686469,"twenty":14.546036,"median":31.300807,"eighty":57.429703,"marketCap":4934569225.65},{"date":"2023-02-17","current":109.728303,"twenty":14.546036,"median":31.300807,"eighty":57.673442,"marketCap":5075263198.71},{"date":"2023-02-24","current":107.551985,"twenty":14.546036,"median":31.300807,"eighty":57.797755,"marketCap":4974601951.83},{"date":"2023-03-03","current":105.795101,"twenty":14.546036,"median":31.300807,"eighty":57.991264,"marketCap":4893340783.24},{"date":"2023-03-10","current":101.495214,"twenty":14.546036,"median":31.300807,"eighty":58.176682,"marketCap":4694458115.21},{"date":"2023-03-17","current":97.434369,"twenty":14.546036,"median":31.300807,"eighty":58.392439,"marketCap":4506631865.82},{"date":"2023-03-24","current":94.249529,"twenty":14.546036,"median":31.300807,"eighty":58.593195,"marketCap":4359323475.98},{"date":"2023-03-31","current":98.286325,"twenty":14.750556,"median":31.308838,"eighty":58.811476,"marketCap":4546037373.71},{"date":"2023-04-06","current":94.130682,"twenty":14.750556,"median":31.308838,"eighty":58.949033,"marketCap":4353826417.28},{"date":"2023-04-14","current":93.44532,"twenty":14.546036,"median":31.300807,"eighty":59.117177,"marketCap":4322126398.89},{"date":"2023-04-21","current":95.795442,"twenty":14.546036,"median":31.300807,"eighty":59.367582,"marketCap":4430826597.29},{"date":"2023-04-28","current":97.872444,"twenty":14.546036,"median":31.300807,"eighty":59.78603,"marketCap":4526894122.66},{"date":"2023-05-05","current":86.715309,"twenty":14.546036,"median":31.300807,"eighty":60.303583,"marketCap":3879729615.37},{"date":"2023-05-12","current":90.659319,"twenty":14.546036,"median":31.300807,"eighty":60.848345,"marketCap":4056188568.72},{"date":"2023-05-19","current":92.968293,"twenty":14.546036,"median":31.300807,"eighty":61.548962,"marketCap":4159494390.21},{"date":"2023-05-26","current":91.627603,"twenty":14.546036,"median":31.300807,"eighty":62.374906,"marketCap":4099510581.06},{"date":"2023-06-02","current":90.822214,"twenty":14.341515,"median":31.285134,"eighty":63.409,"marketCap":4063476679.29},{"date":"2023-06-09","current":98.573998,"twenty":14.341515,"median":31.285134,"eighty":64.47792,"marketCap":4410299266.14},{"date":"2023-06-16","current":94.93694,"twenty":14.341515,"median":31.285134,"eighty":65.801591,"marketCap":4247573628.89},{"date":"2023-06-23","current":91.857229,"twenty":14.136995,"median":31.269461,"eighty":66.44589,"marketCap":4109784280.87},{"date":"2023-06-30","current":95.586875,"twenty":13.932474,"median":31.251011,"eighty":67.418933,"marketCap":4276652373.51},{"date":"2023-07-07","current":102.137726,"twenty":13.932474,"median":31.251011,"eighty":68.051136,"marketCap":4569744017.72},{"date":"2023-07-14","current":114.03994,"twenty":9.10174,"median":31.232561,"eighty":69.455813,"marketCap":5102260947.19},{"date":"2023-07-21","current":113.439198,"twenty":4.271007,"median":31.216016,"eighty":70.717957,"marketCap":5075383142.18},{"date":"2023-07-28","current":105.959841,"twenty":4.271007,"median":31.216016,"eighty":71.73894,"marketCap":4740749259.58},{"date":"2023-08-04","current":688.584992,"twenty":4.271007,"median":31.216016,"eighty":72.64158,"marketCap":5184356404.59},{"date":"2023-08-11","current":681.027799,"twenty":4.271007,"median":31.216016,"eighty":74.456177,"marketCap":5127458301},{"date":"2023-08-18","current":667.269276,"twenty":4.271007,"median":31.216016,"eighty":77.150905,"marketCap":5023870372.92},{"date":"2023-08-25","current":689.091014,"twenty":4.271007,"median":31.216016,"eighty":82.035302,"marketCap":5188166249.17},{"date":"2023-09-01","current":722.641985,"twenty":4.271007,"median":31.216016,"eighty":83.689232,"marketCap":5440771505.5},{"date":"2023-09-08","current":713.397714,"twenty":4.271007,"median":31.216016,"eighty":84.061374,"marketCap":5371171392.33},{"date":"2023-09-15","current":707.751067,"twenty":4.271007,"median":31.216016,"eighty":84.283784,"marketCap":5328657779.36},{"date":"2023-09-22","current":645.164458,"twenty":4.271007,"median":31.216016,"eighty":84.395231,"marketCap":4857443200.98},{"date":"2023-09-29","current":603.748072,"twenty":4.271007,"median":31.216016,"eighty":84.675485,"marketCap":4545619231.62},{"date":"2023-10-06","current":593.567969,"twenty":4.271007,"median":31.216016,"eighty":85.328707,"marketCap":4468973237.49},{"date":"2023-10-13","current":591.99005,"twenty":-0.559727,"median":31.199471,"eighty":85.852165,"marketCap":4457093085.25},{"date":"2023-10-20","current":552.436929,"twenty":-5.39046,"median":31.172211,"eighty":86.505351,"marketCap":4159297637.63},{"date":"2023-10-27","current":557.363504,"twenty":-10.38894,"median":31.143589,"eighty":86.958953,"marketCap":4196389824.78},{"date":"2023-11-03","current":197.255559,"twenty":-10.472813,"median":31.141345,"eighty":88.302491,"marketCap":4066226092.54},{"date":"2023-11-10","current":219.706023,"twenty":-10.472813,"median":31.141345,"eighty":89.291605,"marketCap":4529019963.09},{"date":"2023-11-17","current":236.76777,"twenty":-10.472813,"median":31.141345,"eighty":90.479763,"marketCap":4880730810.66},{"date":"2023-11-24","current":247.300814,"twenty":-10.472813,"median":31.141345,"eighty":91.419297,"marketCap":5097858985.46},{"date":"2023-12-01","current":238.644613,"twenty":-10.472813,"median":31.141345,"eighty":91.872804,"marketCap":4919420046.71},{"date":"2023-12-08","current":251.191408,"twenty":-10.38894,"median":31.199471,"eighty":92.280492,"marketCap":5178059690.48},{"date":"2023-12-15","current":273.734709,"twenty":-10.38894,"median":31.337247,"eighty":92.94718,"marketCap":5642767295.26},{"date":"2023-12-22","current":280.761752,"twenty":-10.38894,"median":31.482099,"eighty":93.752179,"marketCap":5787622742.76},{"date":"2023-12-29","current":294.408445,"twenty":-10.472813,"median":31.56402,"eighty":93.996003,"marketCap":6068935696.37},{"date":"2024-01-05","current":261.192106,"twenty":-10.556686,"median":32.135488,"eighty":94.229005,"marketCap":5384214074.22},{"date":"2024-01-12","current":260.330185,"twenty":-10.556686,"median":32.289629,"eighty":94.435999,"marketCap":5366446435.16},{"date":"2024-01-19","current":257.809798,"twenty":-10.640559,"median":32.417046,"eighty":95.322557,"marketCap":5314491184.49},{"date":"2024-01-26","current":273.210412,"twenty":-10.556686,"median":33.134461,"eighty":95.710654,"marketCap":5631959423.7},{"date":"2024-02-02","current":273.364068,"twenty":-10.556686,"median":33.77306,"eighty":96.262999,"marketCap":5635126899.41},{"date":"2024-02-09","current":87.644744,"twenty":-10.556686,"median":34.464287,"eighty":96.379769,"marketCap":5744499465.5},{"date":"2024-02-16","current":93.142386,"twenty":-10.556686,"median":34.922391,"eighty":96.379769,"marketCap":6104831409.85},{"date":"2024-02-23","current":91.973857,"twenty":-10.556686,"median":35.071189,"eighty":96.379769,"marketCap":6028242494.37},{"date":"2024-03-01","current":88.859546,"twenty":-10.472813,"median":35.211004,"eighty":96.372013,"marketCap":5824121226.48},{"date":"2024-03-08","current":89.915868,"twenty":-10.472813,"median":35.464778,"eighty":96.372013,"marketCap":5893355744.77},{"date":"2024-03-15","current":91.742422,"twenty":-10.472813,"median":35.868956,"eighty":96.372013,"marketCap":6013073600.8},{"date":"2024-03-22","current":95.049878,"twenty":-10.472813,"median":36.41959,"eighty":96.372013,"marketCap":6229854188.99},{"date":"2024-03-28","current":94.223004,"twenty":-10.472813,"median":36.601014,"eighty":96.372013,"marketCap":6175658308.15},{"date":"2024-04-05","current":90.800064,"twenty":-10.556686,"median":36.845367,"eighty":96.379769,"marketCap":5951308602.06},{"date":"2024-04-12","current":86.631052,"twenty":-10.556686,"median":37.100656,"eighty":96.379769,"marketCap":5678059052.52},{"date":"2024-04-19","current":82.100271,"twenty":-10.556686,"median":37.285759,"eighty":96.379769,"marketCap":5381098079.16},{"date":"2024-04-26","current":82.187337,"twenty":-10.472813,"median":37.397678,"eighty":96.372013,"marketCap":5386804665.97},{"date":"2024-05-03","current":53.2362,"twenty":-10.472813,"median":37.865334,"eighty":96.372013,"marketCap":5235886735.6},{"date":"2024-05-10","current":57.517095,"twenty":-10.472813,"median":45.223799,"eighty":96.372013,"marketCap":5656921278.97},{"date":"2024-05-17","current":59.488646,"twenty":-10.472813,"median":47.412374,"eighty":96.372013,"marketCap":5850827306.38},{"date":"2024-05-24","current":56.686955,"twenty":-10.472813,"median":51.836284,"eighty":96.372013,"marketCap":5575275387.77},{"date":"2024-05-31","current":56.814298,"twenty":-10.472813,"median":53.399546,"eighty":96.372013,"marketCap":5587799868.26},{"date":"2024-06-07","current":55.363073,"twenty":-10.472813,"median":53.640439,"eighty":96.372013,"marketCap":5445068974.16},{"date":"2024-06-14","current":56.823361,"twenty":-10.556686,"median":54.231551,"eighty":96.379769,"marketCap":5588691236.72},{"date":"2024-06-21","current":55.473757,"twenty":-10.640559,"median":54.606581,"eighty":96.387525,"marketCap":5455954937.41},{"date":"2024-06-28","current":56.596195,"twenty":-10.70833,"median":54.788455,"eighty":96.447022,"marketCap":5566349005.91},{"date":"2024-07-05","current":58.095301,"twenty":-10.70833,"median":55.108604,"eighty":96.447022,"marketCap":5713789035.74},{"date":"2024-07-12","current":62.326281,"twenty":-10.70833,"median":55.391695,"eighty":96.447022,"marketCap":6129914381.98},{"date":"2024-07-15","current":62.919935,"twenty":-10.70833,"median":55.399642,"eighty":96.447022,"marketCap":6188301415.44},{"date":"2024-08-02","current":49.693721,"twenty":-10.904043,"median":55.626423,"eighty":96.604544,"marketCap":7052880747.23},{"date":"2024-08-09","current":47.463011,"twenty":-10.904043,"median":55.626423,"eighty":96.604544,"marketCap":6736282802.62},{"date":"2024-08-16","current":48.573196,"twenty":-10.904043,"median":55.626423,"eighty":96.604544,"marketCap":6893847995.56},{"date":"2024-08-23","current":50.604515,"twenty":-10.904043,"median":55.626423,"eighty":96.604544,"marketCap":7182146935.06},{"date":"2024-08-30","current":50.532413,"twenty":-10.904043,"median":55.626423,"eighty":96.604544,"marketCap":7171913761.84},{"date":"2024-09-06","current":49.615883,"twenty":-10.904043,"median":55.626423,"eighty":96.604544,"marketCap":7041833357.49},{"date":"2024-09-13","current":50.873284,"twenty":-10.904043,"median":55.626423,"eighty":96.604544,"marketCap":7220292547.67},{"date":"2024-09-20","current":52.750115,"twenty":-10.904043,"median":55.626423,"eighty":96.604544,"marketCap":7486665503.77},{"date":"2024-09-27","current":53.604568,"twenty":-10.904043,"median":55.626423,"eighty":96.604544,"marketCap":7607935568.26},{"date":"2024-10-04","current":52.815857,"twenty":-10.904043,"median":55.626423,"eighty":96.604544,"marketCap":7495996239.27},{"date":"2024-10-11","current":52.43012,"twenty":-10.904043,"median":55.626423,"eighty":96.604544,"marketCap":7441249664.19},{"date":"2024-10-18","current":53.434272,"twenty":-10.904043,"median":55.626423,"eighty":96.604544,"marketCap":7583765914.5},{"date":"2024-10-25","current":55.084267,"twenty":-10.904043,"median":55.626423,"eighty":96.604544,"marketCap":7817944775.76},{"date":"2024-10-31","current":54.920036,"twenty":-10.904043,"median":55.626423,"eighty":96.604544,"marketCap":7794635941.16},{"date":"2024-11-08","current":49.420303,"twenty":-10.907872,"median":55.678787,"eighty":96.622718,"marketCap":7612752975.05},{"date":"2024-11-15","current":48.155841,"twenty":-10.907872,"median":55.678787,"eighty":96.622718,"marketCap":7417973923.19},{"date":"2024-11-22","current":47.135839,"twenty":-10.907872,"median":55.678787,"eighty":96.622718,"marketCap":7260851844.24},{"date":"2024-11-29","current":49.907679,"twenty":-10.907872,"median":55.678787,"eighty":96.622718,"marketCap":7687828808.39},{"date":"2024-12-06","current":49.750689,"twenty":-10.907872,"median":55.678787,"eighty":96.622718,"marketCap":7663645850.59},{"date":"2024-12-13","current":48.673266,"twenty":-10.907872,"median":55.678787,"eighty":96.622718,"marketCap":7497678599.62},{"date":"2024-12-20","current":44.37655,"twenty":-10.907872,"median":55.678787,"eighty":96.622718,"marketCap":6835808149.89},{"date":"2024-12-27","current":44.741297,"twenty":-10.907872,"median":55.678787,"eighty":96.622718,"marketCap":6891994129.08},{"date":"2025-01-03","current":43.892675,"twenty":-10.907872,"median":55.678787,"eighty":96.622718,"marketCap":6761271621.52},{"date":"2025-01-10","current":44.153302,"twenty":-10.911702,"median":55.712745,"eighty":96.640892,"marketCap":6801418750.91},{"date":"2025-01-17","current":44.871769,"twenty":-10.911702,"median":55.712745,"eighty":96.640892,"marketCap":6912092192.7},{"date":"2025-01-24","current":46.575691,"twenty":-10.911702,"median":55.712745,"eighty":96.640892,"marketCap":7174565951.85},{"date":"2025-01-31","current":47.228467,"twenty":-10.911702,"median":55.712745,"eighty":96.640892,"marketCap":7275120317.43},{"date":"2025-02-07","current":42.492992,"twenty":-10.911702,"median":55.712745,"eighty":96.640892,"marketCap":6872179063.77},{"date":"2025-02-14","current":41.170775,"twenty":-10.911702,"median":55.712745,"eighty":96.640892,"marketCap":6658343517.29},{"date":"2025-02-21","current":39.987847,"twenty":-10.911702,"median":55.712745,"eighty":96.640892,"marketCap":6467034559.91},{"date":"2025-02-28","current":39.986462,"twenty":-10.911702,"median":55.712745,"eighty":96.640892,"marketCap":6466810588.25},{"date":"2025-03-07","current":39.13789,"twenty":-10.915531,"median":55.746704,"eighty":96.659066,"marketCap":6329575290.34},{"date":"2025-03-14","current":37.275622,"twenty":-10.915531,"median":55.746704,"eighty":96.659066,"marketCap":6028399987.51},{"date":"2025-03-21","current":38.654726,"twenty":-10.915531,"median":55.746704,"eighty":96.659066,"marketCap":6251435557.46},{"date":"2025-03-28","current":38.435678,"twenty":-10.915531,"median":55.746704,"eighty":96.659066,"marketCap":6216009958.92},{"date":"2025-04-04","current":36.557094,"twenty":-10.915531,"median":55.746704,"eighty":96.659066,"marketCap":5912196034.64},{"date":"2025-04-11","current":34.82302,"twenty":-10.911702,"median":55.712745,"eighty":96.640892,"marketCap":5631752851.46},{"date":"2025-04-17","current":35.534903,"twenty":-10.911702,"median":55.712745,"eighty":96.640892,"marketCap":5746882160.94},{"date":"2025-04-25","current":36.365327,"twenty":-10.915531,"median":55.746704,"eighty":96.659066,"marketCap":5881182415.97},{"date":"2025-05-02","current":37.280184,"twenty":-10.915531,"median":55.746704,"eighty":96.659066,"marketCap":6029137651.55},{"date":"2025-05-09","current":43.132064,"twenty":-10.915531,"median":55.746704,"eighty":96.659066,"marketCap":6245911045.25},{"date":"2025-05-16","current":44.612774,"twenty":-10.915531,"median":55.746704,"eighty":96.659066,"marketCap":6460331255.94},{"date":"2025-05-21","current":44.210461,"twenty":-10.915531,"median":55.746704,"eighty":96.659066,"marketCap":6402072709.79}],"updateTime":1747906761652}}}