美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

招商银行ADR

31.52

-0.0500-0.16%

成交量：687.00

成交额：2.17万

市值：1,589.86亿

市盈率：8.13

高：31.57

开：31.57

低：31.52

收：31.57

52周最高：37.15

52周最低：25.15

股本：50.44亿

流通股本：28.47亿

量比：0.08

换手率：0.00%

股息：2.18

股息率：6.91%

每股收益(TTM):3.88

每股收益(LYR):3.88

净资产收益率：11.97%

总资产收益率：1.23%

市净率：0.89

市盈率(LYR):8.13

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

智通AH统计|1月30日

招商安瑞进取债券A基金经理变动：增聘黄晓婷为基金经理

【券商聚焦】宝通证券指港股造好恒指升119点，关注科技及金融板块

招商银行浦发银行发射金融卫星

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/CIHKY"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CIHKY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CIHKY\",,,,,undefined,":{"symbol":"CIHKY","market":"US","secType":"STK","nameCN":"招商银行ADR","latestPrice":31.52,"timestamp":1770824760000,"preClose":31.57,"halted":0,"volume":687,"delay":15,"changeRate":-0.0015837820715869722,"floatShares":2846728406,"shares":5043969120,"eps":3.879237,"marketStatus":"交易中","change":-0.05,"latestTime":"02-11 10:46:00 EST 延时","open":31.57,"high":31.57,"low":31.52,"amount":21665.353599,"amplitude":0.001584,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"otc":true,"ttmEps":3.879237,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1770843600000},"marketStatusCode":2,"adr":0,"adrRate":5,"exchange":"PINK LIMITED","adjPreClose":31.57,"volumeRatio":0.075248},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CIHKY\",,,,,undefined,":{"symbol":"CIHKY","floatShares":2846728406,"roa":"1.23%","roe":"11.97%","lyrEps":3.87895,"volumeRatio":0.075248,"shares":5043969120,"dividePrice":2.179318,"high":31.57,"amplitude":0.001584,"preClose":31.57,"low":31.52,"week52Low":25.1495,"pbRate":"0.89","psRate":"3.26","week52High":37.15,"institutionHeld":0.0054,"latestPrice":31.52,"eps":3.879237,"divideRate":0.069141,"volume":687,"delay":15,"ttmEps":3.879237,"open":31.57,"prevYearClose":33.82,"prevWeekClose":31.72,"prevMonthClose":30.66,"prevQuarterClose":33.82,"fiveDayClose":30.2,"twentyDayClose":32.08,"sixtyDayClose":33.45},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CIHKY\",params:#limit:5,,,undefined,":[{"date":"2026-01-15","symbol":"CIHKY","amount":0.72258,"announcedDate":"2025-12-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-01-15","defaultRemindTime":1768487400000,"name":"招商银行ADR","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-02-24","payableDate":"2026-01-15","currency":"USD","dateTimestamp":1768453200000,"payDate":"2026-02-24"},{"date":"2025-07-03","symbol":"CIHKY","amount":1.39115,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-03","defaultRemindTime":1751549400000,"name":"招商银行ADR","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-14","payableDate":"2025-07-03","currency":"USD","dateTimestamp":1751515200000,"payDate":"2025-08-14"},{"market":"US","date":"2024-08-29","symbol":"CIHKY","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1724904000000,"reportTimeType":"","actualEps":null},{"date":"2024-07-03","symbol":"CIHKY","amount":1.172246,"announcedDate":"2024-06-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-07-03","name":"招商银行ADR","lastCurrency":null,"lastExecuteDate":null,"recordDate":null,"payableDate":"2024-07-03","currency":"USD","dateTimestamp":1719979200000,"payDate":null},{"date":"2024-04-30","symbol":"CIHKY","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1714464000000,"name":null,"time":"","dateTimestamp":1714449600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CIHKY\",market:\"US\",,,undefined,":[{"executeDate":"2016-06-30","recordDate":"2016-07-05","paymentDate":"2016-08-26","value":0.42021,"currency":"USD"},{"executeDate":"2019-07-02","recordDate":"2019-07-03","paymentDate":"2019-08-28","value":0.563613,"currency":"USD"},{"executeDate":"2020-07-01","recordDate":"2020-07-02","paymentDate":"2020-08-27","value":0.706747,"currency":"USD"},{"executeDate":"2021-07-01","recordDate":"2021-07-02","paymentDate":"2021-08-23","value":0.832283,"currency":"USD"},{"executeDate":"2022-07-06","recordDate":"2022-07-07","paymentDate":"2022-08-25","value":1.141853,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CIHKY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.15,"buy":0.75,"hold":0.05,"sell":0.05,"strongSell":0,"meanLabel":"BUY","meanPercent":0.75,"analysts":20,"updateTime":1761714000000},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CIHKY\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2607097891","title":"智通AH统计|1月30日","url":"https://stock-news.laohu8.com/highlight/detail?id=2607097891","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2607097891?lang=zh_cn&edition=fundamental","pubTime":"2026-01-30 16:15","pubTimestamp":1769760905,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止1月30日收盘，东北电气、浙江世宝、中石化油服分列AH溢价率前三位，溢价率分别为831.03%、339.32%、323.71%；宁德时代、招商银行、恒瑞医药分列AH溢价率末三位，溢价率分别为-14.62%、-3.22%、1.77%。其中中石化油服、安德利果汁、山东墨龙的偏离值位居前三，分别为53.41%、21.68%、19.01%；另外，浙江世宝、长飞光纤光缆、复旦张江的偏离值位居后三，分别为-58.91%、-49.00%、-24.81%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1399738.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1594","LU1044876610.USD","LU0791591158.USD","LU1211504680.USD","BK1584","LU0737861699.HKD","LU0196878994.USD","LU0511384066.AUD","LU1048588211.SGD","LU0173614495.USD","BK1501","LU0880133367.SGD","LU0039217434.USD","LU0175139822.USD","LU0488056044.USD","LU1115378108.SGD","LU2543165471.USD","SG9999001903.USD","BK1535","LU2449936058.SGD","LU0320764599.SGD","PAImain","SG9999001226.SGD","SG9999012736.USD","HK0000352291.HKD","BK1171","IE0008368742.USD","LU1366334651.USD","LU1655091616.SGD","BK1105","LU0516422952.EUR","LU0516423091.SGD","03145","BK1521","IE00B3M56506.USD","LU0797268264.HKD","LU0165289439.USD","SG9999000459.SGD","IE00B5MMRT66.SGD","LU0315179316.USD","LU1515016050.SGD","SG9999004220.SGD","LU0164880469.USD","IE00B0169L03.USD","02218","LU0828238088.HKD","LU0143863784.USD","LU1993786604.SGD","LU0972618739.USD","BK1147","BK1560","IE00BYV24P56.USD","LU1880383440.USD","LU0054450605.USD","LU1188198961.HKD","SG9999015945.SGD","HPAD.SI","LU0868486357.SGD","LU0898667661.SGD","LU2213484517.USD","LU0605514214.HKD","LU0630378429.USD","LU0326950275.SGD","LU0348788117.USD","BK1509","LU2293587155.HKD","SG9999015952.SGD","LU0348784397.USD","LU0878004406.USD","LU2242644610.SGD","IE00BZ08YS42.EUR","SG9999002562.SGD","LU0651946864.USD","LU1044875133.USD","IE0032431581.USD","LU0417516902.SGD","LU0865486749.SGD","LU0918141887.USD","LU0359201612.USD","LU0501845795.SGD","LU0630378692.HKD","BK1149","IE00BMCWC346.EUR","LU0572944931.SGD","LU1861219969.SGD","LU0594300179.USD","LU0543330566.HKD","BK1546","LU0307460666.USD","BK1551","LU1023057109.AUD","LU0594300419.USD","LU0890818403.SGD","HK0000352382.USD","BK1507","LU2399975544.HKD","IE00BVYPNP33.GBP","LU0878005551.USD","SG9999015978.USD","LU0348827113.USD","LU1981816686.USD","IE00BZ08YT58.USD","82318","LU0348816934.USD","LU1044874839.SGD","BK1184","HK0000165453.HKD","LU1688375341.USD","LU1868838027.USD","LU0214875030.USD","LU0163747925.USD","LU1224709979.USD","LU0164865239.USD","BK1574","LU1251922891.USD","LU0455707207.USD","HK0000306701.USD","LU0871576103.HKD","LU0791590937.USD","LU2778985437.USD","LU1366334578.USD","300750","LU1961090484.USD","LU0505663152.USD","SG9999006597.SGD","LU0588545730.USD","BK1191","BK1582","IE0031814852.USD","LU0348814723.USD","BK1514","CIHKY","LU0463099449.HKD","BK1144","LU0084288322.USD","LU0509642566.USD","LU1868837565.USD","LU0831103253.SGD","LU1282649810.SGD","LU1769817096.USD","IE00B031J352.USD","LU2039709279.SGD","LU0231483743.USD","LU0449509016.USD","BK1190","LU0823038988.USD","BK1592","SG9999015986.USD","LU0314109678.HKD","601318","LU0819123356.HKD","605198","LU2097828557.USD","600036","03143","BK1119","159982","LU0348825331.USD","LU2097828714.EUR","LU0328353924.USD","BK1550","IE00BZ08YR35.GBP","LU1152091168.USD","LU0072462343.USD","LU0244354667.USD","LU1048596156.SGD","SG9999002463.SGD","BK1163","IE0008369823.USD","LU0140636845.USD","BK1610","LU0370786039.SGD","002594","PNGAY","00042","LU0048580855.USD","HK0000306685.HKD","LU0287142896.SGD","BK1129","LU0821914370.USD","BK1513","LU0072913022.USD","LU0828237940.HKD","BK1562","LU0067412154.USD","LU2097828805.USD","03968","LU0197773160.USD","IE0034224299.USD","LU1146622755.USD","IE00BVYPNQ40.USD","LU0384037296.USD","LU1960683339.HKD","LU0289960550.SGD","BK1526","LU0210527791.USD","BK1202","LU2360107325.USD","688505","LU1282648689.USD","LU0143863198.USD","LU0561508036.HKD","LU0254981946.USD","LU0531970944.HKD","LU1008478684.HKD","01276","LU1642822792.SGD","LU0051755006.USD","LU2506951792.HKD","LU0708995583.HKD","BK1258","LU0259732245.USD","LU0417516571.SGD","SG9999012710.SGD","LU0882747503.HKD","IE00BGHQDM52.EUR","LU0611395673.USD","LU2348774022.SGD","LU0823414478.USD","LU0588545904.SGD","BK1539","01057","01349","LU0469268626.HKD","BYDDY","LU2294711713.HKD","BK1231","LU0211977185.USD","BK1506","LU0823426308.USD","LU1808992512.USD","LU0106959298.USD","LU2357125470.USD","LU0149721374.USD","BK1223","BK1173","LU0269904917.USD","LU0052750758.USD","LU0831093199.SGD","LU1051768304.USD","LU0327786744.USD","LU0862451837.USD","LU0456827905.SGD","LU1820825898.SGD","LU1152091754.HKD","LU0181495838.USD","SG9999014674.SGD","LU1807302812.USD","BK1214","LU0417516738.SGD","LU0456846285.SGD","LU1770034418.SGD","BK1148","LU0856984785.SGD","LU0823414551.USD","BK1205","LU0117844026.USD","HYDD.SI","BK1554","LU1719994722.HKD","LU0049112450.USD","SG9999012744.USD","LU0762540952.USD","LU1655091459.SGD","LU1303224171.USD","HK0000320223.HKD","LU1769817179.HKD","BK1564","LU0634319403.HKD","BK1161","LU0589944569.HKD","LU1813983027.USD","LU2476274308.USD","BK1540","LU2249611893.SGD","LU0235996351.USD","LU0588546209.SGD","LU1794554557.SGD","LU1785774172.SGD","LU1831875114.USD","LU1242518931.SGD","LU1861214812.USD","BK1237","600276","002490","BK1229","LU0117841782.USD","LU2152927971.USD","LU0359201885.HKD","LU0823426480.USD","LU0043850808.USD","LU2153592121.USD","BK1558","LU0289739343.SGD","81211","601869","LU0540923850.HKD","LU0348783662.USD","LU0197773673.USD","LU1242518857.USD","LU1675838814.USD","LU1880383366.USD","IE0003895053.USD","BK1183","LU0819121731.USD","HK0000320264.USD","BK1515","LU1282649067.USD","LU0502904849.HKD","LU0650527681.SGD","01033","LU2097828474.EUR","LU1105468828.SGD","LU1481107354.HKD","03750","LU0164872284.USD","BK1583","002703","LU1051769294.HKD","LU0289961442.SGD","LU0516422366.SGD","LU0784639295.USD","LU2097828631.EUR","BK1116","LU1282649141.HKD","00568","LU1226287529.USD","LU0348805143.USD","IE00B543WZ88.USD","SG9999012728.SGD","IE00B29SXG58.USD","LU0762542818.HKD","600871","LU0648948544.HKD","LU1235295612.USD","LU0593848301.USD","399300","LU0449515922.USD","LU1720050803.USD","SG9999006514.SGD","IE00B031HY20.USD","LU0348783233.USD","LU0651947912.USD","LU0762541174.USD","BK1522","LU0918141705.HKD","IE00BF5LJ272.USD","LU0315178854.USD","SG9999002828.SGD","LU0640798160.USD","LU0431992006.USD","LU1046422090.SGD","LU2226246903.HKD","LU0531971595.HKD","LU0359202008.SGD","IE00BD6J9T35.USD","LU0228367735.SGD","LU0823039010.USD","LU1328277881.USD","LU2476274720.SGD","LU0862451753.SGD","LU1868837722.USD","BK1505","LU0979878070.USD","LU0516422440.USD","LU0348735423.USD","LU0229945570.USD","BK1523","LU0588545490.SGD","LU0516423174.USD"],"gpt_icon":1},{"id":"2607778998","title":"招商安瑞进取债券A基金经理变动：增聘黄晓婷为基金经理","url":"https://stock-news.laohu8.com/highlight/detail?id=2607778998","media":"中金财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2607778998?lang=zh_cn&edition=fundamental","pubTime":"2026-01-29 09:48","pubTimestamp":1769651284,"startTime":"0","endTime":"0","summary":"证券之星消息，2026年1月29日，招商安瑞进取债券发布公告，增聘黄晓婷为基金经理，任职日期自2026年1月29日起，变更后招商安瑞进取债券的基金经理为黄晓婷,况冲。截止2026年1月28日，招商安瑞进取债券净值为2.6086，较上一日上涨0.77%，近一年上涨40.62%。招商湖北省主题债券型发起式证券投资基金基金经理。2021年8月14日起担任招商添盛78个月定期开放债券型证券投资基金基金经理。","market":"fut","thumbnail":" http://caiji.3g.cnfol.com/colect/202601/29/20260129742754.png","type":0,"news_type":0,"thumbnails":[" http://caiji.3g.cnfol.com/colect/202601/29/20260129742754.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://sc.stock.cnfol.com/gushiyaowen/20260129/31981995.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zhongjincaijing_highlight","symbols":["600036","03968","BK4588","CIHKY","BK4581","BK4585"],"gpt_icon":0},{"id":"2606291832","title":"【券商聚焦】宝通证券指港股造好恒指升119点，关注科技及金融板块","url":"https://stock-news.laohu8.com/highlight/detail?id=2606291832","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2606291832?lang=zh_cn&edition=fundamental","pubTime":"2026-01-26 14:08","pubTimestamp":1769407693,"startTime":"0","endTime":"0","summary":"金吾财讯|宝通证券发布研报指，前一交易日亚太及内地股市造好，恒指升119点或0.45%收26,749点；国企指数升46点或0.5%；恒生科技指数升35点或0.6%。大市成交额2,408.72亿元。美股方面，道指跌0.6%，纳指升0.3%，标普500微升2点。宏观方面，人民币中间价创逾两年半新高，报6.9929兑一美元。人行开展1,250亿元逆回购操作及9,000亿元MLF操作。北京市2026年GDP增长目标为5%。国泰君安国际发盈喜，预计2025年净利同比大增265%-293%。招商银行2025年净利润同比增1.21%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260126142757a6acef2f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260126142757a6acef2f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02833","513600","09988","03968","BABA","HSI","00001","HHImain","CKHUY","HSTECH","ZIJMY","CIHKY","01788","MHImain","601899","600036","MCHmain","HSCEI"],"gpt_icon":1},{"id":"2605651824","title":"招商银行浦发银行发射金融卫星","url":"https://stock-news.laohu8.com/highlight/detail?id=2605651824","media":"DoNews","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2605651824?lang=zh_cn&edition=fundamental","pubTime":"2026-01-21 17:22","pubTimestamp":1768987323,"startTime":"0","endTime":"0","summary":"2026年1月16日，招商银行与浦发银行在山东日照附近海域成功发射“招银金葵号”和“浦银数智”两颗低轨卫星，卫星顺利进入预定轨道。两星隶属于“天启星座”物联网星座系统。“招银金葵号”实现“宽带+窄带”协同通信矩阵，助力招商银行贷后楼盘施工监测，精度超95%。浦发银行则将依托卫星物联网能力，提升极端场景下的智能风控与金融服务连续性。多家银行正加速布局卫星遥感技术，推动数字化风控升级。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260121175155a69bc1fc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260121175155a69bc1fc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4207","CIHKY"],"gpt_icon":0}],"pageSize":4,"totalPage":34,"pageCount":1,"totalSize":133,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CIHKY\",params:#limit:6,delay:false,,,undefined,":[]}}