美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

CIIG Capital Partners II Inc

8.90

0.0000

成交量：- -

成交额：- -

市值：3.20亿

市盈率：-186.35

高：8.90

开：8.90

低：8.90

收：8.90

52周最高：10.63

52周最低：8.86

股本：3,593.75万

流通股本：2,277.20万

量比：- -

换手率：- -

股息：- -

股息率：- -

每股收益(TTM):-0.0478

每股收益(LYR):-0.0478

净资产收益率：--

总资产收益率：--

市净率：-20.37

市盈率(LYR):-186.35

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/CIIGU"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CIIGU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CIIGU\",,,,,undefined,":{"symbol":"CIIGU","market":"US","secType":"STK","nameCN":"CIIG Capital Partners II Inc","latestPrice":8.9,"timestamp":1683316800000,"preClose":8.9,"halted":0,"volume":0,"delay":0,"changeRate":0,"floatShares":22772030,"shares":35937500,"eps":-0.04776,"marketStatus":"交易中","change":0,"latestTime":"04-29 12:32:39 EDT","open":8.9,"high":8.9,"low":8.9,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.04776,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1777492800000},"marketStatusCode":2,"adr":0,"listingDate":1631678400000,"exchange":"NASDAQ","adjPreClose":8.9,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CIIGU\",,,,,undefined,":{"symbol":"CIIGU","floatShares":22772030,"roa":"--","roe":"--","lyrEps":-0.04776,"shares":35937500,"dividePrice":0,"high":8.9,"amplitude":0,"preClose":8.9,"low":8.9,"week52Low":8.86,"pbRate":"-20.37","week52High":10.63,"institutionHeld":0,"latestPrice":8.9,"eps":-0.04776,"divideRate":0,"volume":0,"delay":0,"ttmEps":-0.04776,"open":8.9,"prevYearClose":10.18},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CIIGU\",params:#limit:5,,,undefined,":[{"market":"US","date":"2023-05-01","symbol":"CIIGU","reason":null,"defaultRemindTime":1682947800000,"announcedDate":"2022-12-07","type":"delisting","dateTimestamp":1682913600000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CIIGU\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CIIGU\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CIIGU\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CIIGU","date":"2023-04-28","current":-186.348409,"percent":0.688725,"low":-238.592355,"twenty":-233.148283,"median":-217.126924,"eighty":-156.955045,"high":-132.500383,"avg":-198.057555,"sd":38.491896,"marketCap":304390625},"quantilePoints":[{"date":"2021-09-17","current":-187.094936,"twenty":-186.798548,"median":-186.353966,"eighty":-185.242511,"marketCap":284062500},{"date":"2021-09-24","current":-186.168724,"twenty":-186.946742,"median":-186.539209,"eighty":-185.835287,"marketCap":282656250},{"date":"2021-10-01","current":-186.539209,"twenty":-186.7615,"median":-186.539209,"eighty":-186.131675,"marketCap":283218750},{"date":"2021-10-08","current":-187.650664,"twenty":-187.131985,"median":-186.724451,"eighty":-186.168724,"marketCap":284906250},{"date":"2021-10-15","current":-187.280179,"twenty":-187.354276,"median":-186.724451,"eighty":-186.316918,"marketCap":284343750},{"date":"2021-10-22","current":-187.280179,"twenty":-187.50247,"median":-187.002315,"eighty":-186.353966,"marketCap":284343750},{"date":"2021-10-29","current":-187.650664,"twenty":-187.650664,"median":-187.280179,"eighty":-186.50216,"marketCap":284906250},{"date":"2021-11-05","current":-226.605099,"twenty":-187.650664,"median":-187.280179,"eighty":-186.613306,"marketCap":344049990},{"date":"2021-11-12","current":-227.411933,"twenty":-187.872955,"median":-187.280179,"eighty":-186.705927,"marketCap":345274990},{"date":"2021-11-19","current":-233.976728,"twenty":-226.605099,"median":-187.3728,"eighty":-186.724451,"marketCap":355242187},{"date":"2021-11-26","current":-233.62168,"twenty":-226.927833,"median":-187.465421,"eighty":-186.724451,"marketCap":354703125},{"date":"2021-12-03","current":-233.148283,"twenty":-233.148283,"median":-187.650664,"eighty":-186.724451,"marketCap":353984375},{"date":"2021-12-10","current":-233.148283,"twenty":-233.384982,"median":-187.650664,"eighty":-186.724451,"marketCap":353984375},{"date":"2021-12-17","current":-232.911584,"twenty":-233.242963,"median":-187.650664,"eighty":-186.835597,"marketCap":353625000},{"date":"2021-12-23","current":-233.858379,"twenty":-233.290302,"median":-188.021149,"eighty":-186.983791,"marketCap":355062500},{"date":"2021-12-31","current":-233.62168,"twenty":-233.290302,"median":-207.590987,"eighty":-187.094936,"marketCap":354703125},{"date":"2022-01-07","current":-234.805174,"twenty":-233.384982,"median":-226.605099,"eighty":-187.169033,"marketCap":356500000},{"date":"2022-01-14","current":-233.62168,"twenty":-233.62168,"median":-227.527195,"eighty":-187.280179,"marketCap":354703125},{"date":"2022-01-21","current":-232.438187,"twenty":-233.62168,"median":-232.674886,"eighty":-187.280179,"marketCap":352906250},{"date":"2022-01-28","current":-232.201488,"twenty":-233.62168,"median":-232.438187,"eighty":-187.280179,"marketCap":352546875},{"date":"2022-02-04","current":-232.911584,"twenty":-233.62168,"median":-232.438187,"eighty":-187.280179,"marketCap":353625000},{"date":"2022-02-11","current":-233.384982,"twenty":-233.62168,"median":-232.911584,"eighty":-187.280179,"marketCap":354343750},{"date":"2022-02-18","current":-233.148283,"twenty":-233.62168,"median":-232.911584,"eighty":-187.280179,"marketCap":353984375},{"date":"2022-02-25","current":-232.674885,"twenty":-233.62168,"median":-232.911584,"eighty":-187.280179,"marketCap":353265625},{"date":"2022-03-04","current":-233.148283,"twenty":-233.62168,"median":-232.911584,"eighty":-187.280179,"marketCap":353984375},{"date":"2022-03-11","current":-233.62168,"twenty":-233.62168,"median":-233.037035,"eighty":-187.465421,"marketCap":354703125},{"date":"2022-03-18","current":-234.331777,"twenty":-233.62168,"median":-233.148283,"eighty":-187.465421,"marketCap":355781250},{"date":"2022-03-25","current":-233.858379,"twenty":-233.62168,"median":-233.148283,"eighty":-187.465421,"marketCap":355062500},{"date":"2022-04-01","current":-234.331777,"twenty":-233.62168,"median":-233.148283,"eighty":-187.650664,"marketCap":355781250},{"date":"2022-04-08","current":-234.805174,"twenty":-233.858379,"median":-233.148283,"eighty":-187.650664,"marketCap":356500000},{"date":"2022-04-14","current":-235.041873,"twenty":-233.858379,"median":-233.148283,"eighty":-187.650664,"marketCap":356859375},{"date":"2022-04-22","current":-235.63362,"twenty":-234.142418,"median":-233.148283,"eighty":-187.650664,"marketCap":357757812},{"date":"2022-04-29","current":-234.805174,"twenty":-234.331777,"median":-233.148283,"eighty":-187.650664,"marketCap":356500000},{"date":"2022-05-06","current":-235.278572,"twenty":-234.379117,"median":-233.148283,"eighty":-187.650664,"marketCap":357218750},{"date":"2022-05-13","current":-234.331777,"twenty":-234.568476,"median":-233.148283,"eighty":-187.650664,"marketCap":355781250},{"date":"2022-05-20","current":-156.478943,"twenty":-234.568476,"median":-233.148283,"eighty":-187.650664,"marketCap":354343750},{"date":"2022-05-27","current":-156.637644,"twenty":-234.379117,"median":-233.148283,"eighty":-187.465421,"marketCap":354703125},{"date":"2022-06-03","current":-157.589848,"twenty":-234.331777,"median":-233.148283,"eighty":-187.280179,"marketCap":356859375},{"date":"2022-06-10","current":-156.796345,"twenty":-234.331777,"median":-233.148283,"eighty":-187.280179,"marketCap":355062500},{"date":"2022-06-17","current":-171.238113,"twenty":-234.331777,"median":-233.148283,"eighty":-187.020839,"marketCap":387765625},{"date":"2022-06-24","current":-156.796345,"twenty":-234.331777,"median":-233.148283,"eighty":-186.724451,"marketCap":355062500},{"date":"2022-07-01","current":-156.955045,"twenty":-234.331777,"median":-233.148283,"eighty":-186.576257,"marketCap":355421875},{"date":"2022-07-08","current":-157.272447,"twenty":-234.331777,"median":-233.148283,"eighty":-186.205772,"marketCap":356140625},{"date":"2022-07-15","current":-157.589848,"twenty":-234.331777,"median":-233.148283,"eighty":-185.242511,"marketCap":356859375},{"date":"2022-07-22","current":-158.383352,"twenty":-234.331777,"median":-232.911584,"eighty":-158.383352,"marketCap":358656250},{"date":"2022-07-29","current":-158.065951,"twenty":-234.331777,"median":-232.911584,"eighty":-158.224651,"marketCap":357937500},{"date":"2022-08-05","current":-158.224651,"twenty":-234.284437,"median":-232.911584,"eighty":-158.224651,"marketCap":358296875},{"date":"2022-08-12","current":-158.383352,"twenty":-234.071408,"median":-232.793234,"eighty":-158.097691,"marketCap":358656250},{"date":"2022-08-19","current":-133.168902,"twenty":-233.953058,"median":-232.438187,"eighty":-157.92312,"marketCap":357937500},{"date":"2022-08-26","current":-133.302606,"twenty":-233.858379,"median":-232.438187,"eighty":-157.589848,"marketCap":358296875},{"date":"2022-09-02","current":-132.500383,"twenty":-233.858379,"median":-232.201488,"eighty":-157.589848,"marketCap":356140625},{"date":"2022-09-09","current":-133.035198,"twenty":-233.858379,"median":-227.642457,"eighty":-157.272447,"marketCap":357578125},{"date":"2022-09-16","current":-133.570013,"twenty":-233.858379,"median":-226.605099,"eighty":-157.193096,"marketCap":359015625},{"date":"2022-09-23","current":-132.634087,"twenty":-233.858379,"median":-226.605099,"eighty":-157.113746,"marketCap":356500000},{"date":"2022-09-30","current":-132.634087,"twenty":-233.858379,"median":-188.067459,"eighty":-156.955045,"marketCap":356500000},{"date":"2022-10-07","current":-133.436309,"twenty":-233.858379,"median":-187.650664,"eighty":-156.955045,"marketCap":358656250},{"date":"2022-10-14","current":-133.703717,"twenty":-233.858379,"median":-187.650664,"eighty":-156.796345,"marketCap":359375000},{"date":"2022-10-21","current":-133.83742,"twenty":-233.858379,"median":-187.650664,"eighty":-156.796345,"marketCap":359734375},{"date":"2022-10-28","current":-134.104828,"twenty":-233.62168,"median":-187.465421,"eighty":-156.478943,"marketCap":360453125},{"date":"2022-11-04","current":-134.238532,"twenty":-233.62168,"median":-187.280179,"eighty":-134.372235,"marketCap":360812500},{"date":"2022-11-11","current":-134.372235,"twenty":-233.62168,"median":-187.280179,"eighty":-134.238532,"marketCap":361171875},{"date":"2022-11-18","current":-225.024726,"twenty":-233.62168,"median":-187.280179,"eighty":-134.238532,"marketCap":361531250},{"date":"2022-11-25","current":-225.024726,"twenty":-233.62168,"median":-187.465421,"eighty":-134.345494,"marketCap":361531250},{"date":"2022-12-02","current":-224.801043,"twenty":-233.62168,"median":-187.650664,"eighty":-134.372235,"marketCap":361171875},{"date":"2022-12-09","current":-225.024726,"twenty":-233.62168,"median":-187.650664,"eighty":-134.372235,"marketCap":361531250},{"date":"2022-12-16","current":-225.472091,"twenty":-233.62168,"median":-187.650664,"eighty":-151.803681,"marketCap":362250000},{"date":"2022-12-23","current":-227.037869,"twenty":-233.62168,"median":-188.021149,"eighty":-156.161542,"marketCap":364765625},{"date":"2022-12-30","current":-227.9326,"twenty":-233.62168,"median":-188.576876,"eighty":-156.351983,"marketCap":366203125},{"date":"2023-01-06","current":-228.603648,"twenty":-233.62168,"median":-224.353678,"eighty":-156.478943,"marketCap":367281250},{"date":"2023-01-13","current":-229.051013,"twenty":-233.527001,"median":-224.353678,"eighty":-156.542423,"marketCap":368000000},{"date":"2023-01-20","current":-229.051013,"twenty":-233.384982,"median":-224.912884,"eighty":-156.637644,"marketCap":368000000},{"date":"2023-01-27","current":-228.939171,"twenty":-233.384982,"median":-225.024726,"eighty":-156.669384,"marketCap":367820312},{"date":"2023-02-03","current":-229.498378,"twenty":-233.384982,"median":-225.024726,"eighty":-156.796345,"marketCap":368718750},{"date":"2023-02-10","current":-229.274696,"twenty":-233.384982,"median":-225.024726,"eighty":-156.796345,"marketCap":368359375},{"date":"2023-02-17","current":-214.614365,"twenty":-233.384982,"median":-225.024726,"eighty":-156.796345,"marketCap":368359375},{"date":"2023-02-24","current":-214.823745,"twenty":-233.384982,"median":-225.024726,"eighty":-156.796345,"marketCap":368718750},{"date":"2023-03-03","current":-215.033125,"twenty":-233.384982,"median":-225.024726,"eighty":-156.796345,"marketCap":369078125},{"date":"2023-03-10","current":-215.242505,"twenty":-233.384982,"median":-224.57736,"eighty":-156.796345,"marketCap":369437500},{"date":"2023-03-17","current":-215.870644,"twenty":-233.384982,"median":-224.353678,"eighty":-156.796345,"marketCap":370515625},{"date":"2023-03-24","current":-217.126924,"twenty":-233.384982,"median":-220.62846,"eighty":-156.796345,"marketCap":372671875},{"date":"2023-03-31","current":-217.755063,"twenty":-233.384982,"median":-217.545683,"eighty":-156.955045,"marketCap":373750000},{"date":"2023-04-06","current":-217.964443,"twenty":-233.290302,"median":-217.755063,"eighty":-156.955045,"marketCap":374109375},{"date":"2023-04-14","current":-193.885758,"twenty":-233.266632,"median":-217.743547,"eighty":-156.955045,"marketCap":332781250},{"date":"2023-04-21","current":-189.698161,"twenty":-233.171953,"median":-217.336304,"eighty":-156.955045,"marketCap":325593750},{"date":"2023-04-28","current":-177.344749,"twenty":-233.148283,"median":-217.126924,"eighty":-156.955045,"marketCap":304390625}],"updateTime":1777480359522},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CIIGU\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CIIGU\",params:#limit:6,delay:false,,,undefined,":[]}}