美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Credit Suisse Asset Management I

2.87

-0.0050-0.17%

成交量：49.10万

成交额：141.30万

市值：1.50亿

市盈率：7.35

高：2.89

开：2.88

低：2.85

收：2.87

数据加载中...

总览公司新闻公告

公司资料

公司名字：

Credit Suisse Asset Management I

交易所：

AMEX

成立时间：

1987

员工人数：

- -

公司地址：

787 7th Avenue,New York,New York,United States

官网：

http://www.credit-suisse.com

邮编：

10019

电话：

传真：

- -

简介：

Credit Suisse Asset Management Income Fund, Inc.是一家多元化的封闭式管理投资公司，于1987年2月10日根据马里兰州法律组建为公司。该基金的投资目标是与保本相一致的当期收益。

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/CIK/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CIK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CIK\",,,,,undefined,":{"symbol":"CIK","market":"US","secType":"STK","nameCN":"Credit Suisse Asset Management I","latestPrice":2.865,"timestamp":1750708800000,"preClose":2.87,"halted":0,"volume":490955,"delay":0,"floatShares":0,"shares":52304929,"eps":0.389864,"marketStatus":"盘前交易","change":-0.005,"latestTime":"06-24 05:10:54 EDT","open":2.88,"high":2.89,"low":2.85,"amount":1413001.8027,"amplitude":0.013937,"askPrice":4.55,"askSize":100,"bidPrice":1.16,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0.389864,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1750771800000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"AMEX","adjPreClose":2.865,"aum":0,"dividendRate":0.094241,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":2.865,"preClose":2.865,"latestTime":"16:04 EDT","volume":4,"amount":11.46,"timestamp":1750709048598},"volumeRatio":0.9202340720765027},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CIK\",,,,,undefined,":{"symbol":"CIK","floatShares":0,"roa":"4.53%","roe":"9.40%","lyrEps":0.492635,"volumeRatio":0.9202340720765027,"shares":52304929,"dividePrice":0.27,"high":2.89,"amplitude":0.013937,"preClose":2.87,"low":2.85,"week52Low":2.56,"pbRate":"0.92","psRate":"8.34","week52High":3.125,"institutionHeld":0.0953,"latestPrice":2.865,"eps":0.389864,"divideRate":0.094241,"volume":490955,"delay":0,"ttmEps":0.389864,"open":2.88,"prevYearClose":2.89,"prevWeekClose":2.87,"prevMonthClose":2.85,"prevQuarterClose":2.9,"fiveDayClose":2.86,"twentyDayClose":2.78,"sixtyDayClose":2.91},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":271768,"yearFounded":1987,"address":"787 7th Avenue,New York,New York,United States","zipCode":"10019","officePhone":"212 713 2000"},"stockCompanyDetail":{"websiteUrl":"http://www.credit-suisse.com","stockEarnings":[{"period":"1week","weight":-0.0017},{"period":"1month","weight":0.0017},{"period":"3month","weight":-0.0188},{"period":"6month","weight":-0.0138},{"period":"1year","weight":-0.0337},{"period":"ytd","weight":-0.0087}],"compareEarnings":[{"period":"1week","weight":-0.0042},{"period":"1month","weight":0.0363},{"period":"3month","weight":0.0429},{"period":"6month","weight":-0.0019},{"period":"1year","weight":0.1022},{"period":"ytd","weight":0.024}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Credit Suisse Asset Management Income Fund, Inc.是一家多元化的封闭式管理投资公司，于1987年2月10日根据马里兰州法律组建为公司。该基金的投资目标是与保本相一致的当期收益。","yearOnYearQuotes":[{"month":1,"riseRate":0.657895,"avgChangeRate":0.035941},{"month":2,"riseRate":0.5,"avgChangeRate":-0.004231},{"month":3,"riseRate":0.236842,"avgChangeRate":-0.018149},{"month":4,"riseRate":0.605263,"avgChangeRate":0.007385},{"month":5,"riseRate":0.589744,"avgChangeRate":0.010481},{"month":6,"riseRate":0.512821,"avgChangeRate":-0.004265},{"month":7,"riseRate":0.552632,"avgChangeRate":0.003968},{"month":8,"riseRate":0.5,"avgChangeRate":-0.009293},{"month":9,"riseRate":0.368421,"avgChangeRate":-0.018297},{"month":10,"riseRate":0.368421,"avgChangeRate":-0.015185},{"month":11,"riseRate":0.447368,"avgChangeRate":0.002806},{"month":12,"riseRate":0.342105,"avgChangeRate":-0.010754}],"exchange":"AMEX","name":"Credit Suisse Asset Management I","nameEN":"Credit Suisse Asset Management Income Fund, Inc"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"CIK\",market:\"US\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CIK\",params:#limit:5,,,undefined,":[{"date":"2025-06-16","symbol":"CIK","amount":0.0225,"announcedDate":"2025-06-02","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"Credit Suisse Asset Management I","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-24","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-24"},{"date":"2025-05-15","symbol":"CIK","amount":0.0225,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-15","defaultRemindTime":1747315800000,"name":"Credit Suisse Asset Management I","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-22","payableDate":"2025-05-15","currency":"USD","dateTimestamp":1747281600000,"payDate":"2025-05-22"},{"date":"2025-04-15","symbol":"CIK","amount":0.0225,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-15","defaultRemindTime":1744723800000,"name":"Credit Suisse Asset Management I","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-23","payableDate":"2025-04-15","currency":"USD","dateTimestamp":1744689600000,"payDate":"2025-04-23"},{"date":"2025-03-17","symbol":"CIK","amount":0.0225,"announcedDate":"2025-03-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-17","defaultRemindTime":1742218200000,"name":"Credit Suisse Asset Management I","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-24","payableDate":"2025-03-17","currency":"USD","dateTimestamp":1742184000000,"payDate":"2025-03-24"},{"date":"2025-02-18","symbol":"CIK","amount":0.0225,"announcedDate":"2025-02-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-18","defaultRemindTime":1739889000000,"name":"Credit Suisse Asset Management I","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-25","payableDate":"2025-02-18","currency":"USD","dateTimestamp":1739854800000,"payDate":"2025-02-25"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CIK\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-08","recordDate":"2015-07-10","paymentDate":"2015-07-16","value":0.022,"currency":"USD"},{"executeDate":"2015-08-07","recordDate":"2015-08-11","paymentDate":"2015-08-17","value":0.022,"currency":"USD"},{"executeDate":"2015-09-08","recordDate":"2015-09-10","paymentDate":"2015-09-16","value":0.022,"currency":"USD"},{"executeDate":"2015-10-07","recordDate":"2015-10-09","paymentDate":"2015-10-16","value":0.022,"currency":"USD"},{"executeDate":"2015-11-06","recordDate":"2015-11-10","paymentDate":"2015-11-17","value":0.022,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CIK\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CIK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CIK","date":"2025-06-20","current":10.444519,"percent":0.844068,"low":-29.740849,"twenty":-6.215675,"median":6.093849,"eighty":10.167517,"high":17.688426,"avg":2.20987,"sd":12.219974,"marketCap":156488268},"quantilePoints":[{"date":"2020-06-26","current":4.979642,"twenty":-20.812588,"median":6.218262,"eighty":21.256109,"marketCap":140700259},{"date":"2020-07-02","current":5.016665,"twenty":-20.812588,"median":6.199533,"eighty":20.991302,"marketCap":141746357},{"date":"2020-07-10","current":4.979642,"twenty":-20.812588,"median":6.199533,"eighty":20.873928,"marketCap":140700259},{"date":"2020-07-17","current":5.035177,"twenty":-20.812588,"median":6.190168,"eighty":20.798065,"marketCap":142269406},{"date":"2020-07-24","current":5.053689,"twenty":-20.812588,"median":6.180803,"eighty":20.683554,"marketCap":142792456},{"date":"2020-07-31","current":5.18327,"twenty":-20.812588,"median":6.180803,"eighty":20.611984,"marketCap":146453801},{"date":"2020-08-07","current":5.312852,"twenty":-20.812588,"median":6.162073,"eighty":20.511787,"marketCap":150115146},{"date":"2020-08-14","current":5.349875,"twenty":-20.812588,"median":6.161138,"eighty":20.332148,"marketCap":151161244},{"date":"2020-08-21","current":5.312852,"twenty":-20.812588,"median":6.113664,"eighty":19.96786,"marketCap":150115146},{"date":"2020-08-28","current":-25.301916,"twenty":-21.12242,"median":5.7849,"eighty":19.753152,"marketCap":149069047},{"date":"2020-09-04","current":-25.390695,"twenty":-25.390695,"median":5.720179,"eighty":16.556587,"marketCap":149592096},{"date":"2020-09-11","current":-25.657031,"twenty":-25.465659,"median":5.711828,"eighty":12.473394,"marketCap":151161244},{"date":"2020-09-18","current":-26.189703,"twenty":-25.606695,"median":5.680756,"eighty":12.326215,"marketCap":154299540},{"date":"2020-09-25","current":-25.745809,"twenty":-25.710298,"median":5.661725,"eighty":12.252626,"marketCap":151684294},{"date":"2020-10-02","current":-25.834588,"twenty":-25.992272,"median":5.611621,"eighty":12.226869,"marketCap":152207343},{"date":"2020-10-09","current":-26.899932,"twenty":-26.121352,"median":5.59492,"eighty":12.142242,"marketCap":158483934},{"date":"2020-10-16","current":-26.544817,"twenty":-26.221224,"median":5.59492,"eighty":12.090729,"marketCap":156391737},{"date":"2020-10-23","current":-26.456039,"twenty":-26.255578,"median":5.578218,"eighty":11.995063,"marketCap":155868688},{"date":"2020-10-30","current":-25.878977,"twenty":-26.295879,"median":5.578218,"eighty":11.958268,"marketCap":152468868},{"date":"2020-11-06","current":-27.255047,"twenty":-26.36726,"median":5.561517,"eighty":11.921474,"marketCap":160576132},{"date":"2020-11-13","current":-27.610161,"twenty":-26.431116,"median":5.561517,"eighty":11.847884,"marketCap":162668329},{"date":"2020-11-20","current":-27.432604,"twenty":-26.479987,"median":5.544816,"eighty":11.81109,"marketCap":161622230},{"date":"2020-11-27","current":-28.231612,"twenty":-26.492252,"median":5.528115,"eighty":11.774295,"marketCap":166329674},{"date":"2020-12-04","current":-27.965276,"twenty":-26.557671,"median":5.528115,"eighty":11.774295,"marketCap":164760526},{"date":"2020-12-11","current":-28.231612,"twenty":-26.566241,"median":5.511413,"eighty":11.700706,"marketCap":166329674},{"date":"2020-12-18","current":-28.054054,"twenty":-26.633596,"median":5.507238,"eighty":11.685988,"marketCap":165283575},{"date":"2020-12-24","current":-28.32039,"twenty":-26.704247,"median":5.494712,"eighty":11.627116,"marketCap":166852723},{"date":"2020-12-31","current":-27.965276,"twenty":-26.738749,"median":5.494712,"eighty":11.627116,"marketCap":164760526},{"date":"2021-01-08","current":-27.965276,"twenty":-26.790472,"median":5.494712,"eighty":11.627116,"marketCap":164760526},{"date":"2021-01-15","current":-28.142833,"twenty":-26.825003,"median":5.478011,"eighty":11.590322,"marketCap":165806624},{"date":"2021-01-22","current":-28.142833,"twenty":-26.899932,"median":5.478011,"eighty":11.590322,"marketCap":165806624},{"date":"2021-01-29","current":-28.32039,"twenty":-26.911257,"median":5.46131,"eighty":11.590322,"marketCap":166852723},{"date":"2021-02-05","current":-28.941841,"twenty":-26.911257,"median":5.444608,"eighty":11.553527,"marketCap":170514068},{"date":"2021-02-12","current":-29.030619,"twenty":-26.990368,"median":5.427907,"eighty":11.553527,"marketCap":171037117},{"date":"2021-02-19","current":-28.853062,"twenty":-26.997511,"median":5.411206,"eighty":11.516732,"marketCap":169991019},{"date":"2021-02-26","current":16.177844,"twenty":-26.997511,"median":5.396759,"eighty":11.516732,"marketCap":173652364},{"date":"2021-03-05","current":16.226573,"twenty":-26.997511,"median":5.411206,"eighty":11.516732,"marketCap":174175413},{"date":"2021-03-12","current":16.127654,"twenty":-26.997511,"median":5.427907,"eighty":11.553527,"marketCap":173113623},{"date":"2021-03-19","current":16.275301,"twenty":-26.997511,"median":5.444608,"eighty":11.553527,"marketCap":174698462},{"date":"2021-03-26","current":16.324029,"twenty":-26.997511,"median":5.46131,"eighty":11.590322,"marketCap":175221512},{"date":"2021-04-01","current":16.226573,"twenty":-26.997511,"median":5.46966,"eighty":11.590322,"marketCap":174175413},{"date":"2021-04-09","current":16.811314,"twenty":-26.997511,"median":5.478011,"eighty":11.590322,"marketCap":180452005},{"date":"2021-04-16","current":16.6164,"twenty":-26.997511,"median":5.494712,"eighty":11.627116,"marketCap":178359807},{"date":"2021-04-23","current":16.665129,"twenty":-26.997511,"median":5.494712,"eighty":11.627116,"marketCap":178882857},{"date":"2021-04-30","current":16.665129,"twenty":-26.997511,"median":5.494712,"eighty":11.656552,"marketCap":178882857},{"date":"2021-05-07","current":16.981863,"twenty":-26.997511,"median":5.511413,"eighty":11.700706,"marketCap":182282677},{"date":"2021-05-14","current":17.152413,"twenty":-26.997511,"median":5.511413,"eighty":11.730141,"marketCap":184113350},{"date":"2021-05-21","current":17.152413,"twenty":-26.997511,"median":5.528115,"eighty":11.774295,"marketCap":184113350},{"date":"2021-05-28","current":17.054956,"twenty":-26.997511,"median":5.544816,"eighty":11.80741,"marketCap":183067251},{"date":"2021-06-04","current":17.298598,"twenty":-26.997511,"median":5.544816,"eighty":11.844205,"marketCap":185682497},{"date":"2021-06-11","current":17.006228,"twenty":-26.997511,"median":5.561517,"eighty":11.884679,"marketCap":182544202},{"date":"2021-06-18","current":17.006228,"twenty":-26.997511,"median":5.561517,"eighty":11.921474,"marketCap":182544202},{"date":"2021-06-25","current":17.006228,"twenty":-26.997511,"median":5.578218,"eighty":11.958268,"marketCap":182544202},{"date":"2021-07-02","current":17.054956,"twenty":-26.997511,"median":5.578218,"eighty":12.031858,"marketCap":183067251},{"date":"2021-07-09","current":17.006228,"twenty":-26.997511,"median":5.59492,"eighty":12.105447,"marketCap":182544202},{"date":"2021-07-16","current":16.6164,"twenty":-26.997511,"median":5.59492,"eighty":12.142242,"marketCap":178359807},{"date":"2021-07-23","current":16.908771,"twenty":-26.997511,"median":5.619972,"eighty":12.245267,"marketCap":181498103},{"date":"2021-07-30","current":16.762585,"twenty":-26.997511,"median":5.661725,"eighty":12.274702,"marketCap":179928955},{"date":"2021-08-06","current":17.006228,"twenty":-26.997511,"median":5.689107,"eighty":12.370368,"marketCap":182544202},{"date":"2021-08-13","current":17.054956,"twenty":-26.997511,"median":5.711828,"eighty":12.49547,"marketCap":183067251},{"date":"2021-08-20","current":4.971403,"twenty":-26.997511,"median":5.711828,"eighty":12.49547,"marketCap":182021152},{"date":"2021-08-27","current":4.971403,"twenty":-26.997511,"median":5.711828,"eighty":12.49547,"marketCap":182021152},{"date":"2021-09-03","current":5.01426,"twenty":-26.997511,"median":5.711828,"eighty":12.49547,"marketCap":183590300},{"date":"2021-09-10","current":5.042832,"twenty":-26.997511,"median":5.711828,"eighty":12.49547,"marketCap":184636399},{"date":"2021-09-17","current":4.985689,"twenty":-26.997511,"median":5.711828,"eighty":12.49547,"marketCap":182544202},{"date":"2021-09-24","current":4.928547,"twenty":-26.997511,"median":5.711828,"eighty":12.49547,"marketCap":180452005},{"date":"2021-10-01","current":4.957118,"twenty":-26.995096,"median":5.711828,"eighty":12.49547,"marketCap":181498103},{"date":"2021-10-08","current":4.928547,"twenty":-26.990368,"median":5.711828,"eighty":12.49547,"marketCap":180452005},{"date":"2021-10-15","current":4.914261,"twenty":-26.990368,"median":5.711828,"eighty":12.49547,"marketCap":179928955},{"date":"2021-10-22","current":4.914261,"twenty":-26.990368,"median":5.711828,"eighty":12.49547,"marketCap":179928955},{"date":"2021-10-29","current":4.957118,"twenty":-26.989816,"median":5.711828,"eighty":12.488112,"marketCap":181498103},{"date":"2021-11-05","current":5.028546,"twenty":-26.989816,"median":5.711828,"eighty":12.488112,"marketCap":184113350},{"date":"2021-11-12","current":4.999975,"twenty":-26.989816,"median":5.711828,"eighty":12.488112,"marketCap":183067251},{"date":"2021-11-19","current":4.928547,"twenty":-26.989816,"median":5.711828,"eighty":12.488112,"marketCap":180452005},{"date":"2021-11-26","current":4.88569,"twenty":-26.942239,"median":5.711828,"eighty":12.488112,"marketCap":178882857},{"date":"2021-12-03","current":4.871404,"twenty":-26.911257,"median":5.711828,"eighty":12.488112,"marketCap":178359807},{"date":"2021-12-10","current":4.871404,"twenty":-26.911257,"median":5.711828,"eighty":12.488112,"marketCap":178359807},{"date":"2021-12-17","current":4.857118,"twenty":-26.899932,"median":5.711828,"eighty":12.488112,"marketCap":177836758},{"date":"2021-12-23","current":4.88569,"twenty":-26.633596,"median":5.711828,"eighty":12.488112,"marketCap":178882857},{"date":"2021-12-31","current":4.899975,"twenty":-26.544817,"median":5.711828,"eighty":12.488112,"marketCap":179405906},{"date":"2022-01-07","current":4.899975,"twenty":-26.385016,"median":5.711828,"eighty":12.480753,"marketCap":179405906},{"date":"2022-01-14","current":4.928547,"twenty":-26.207459,"median":5.711828,"eighty":12.480753,"marketCap":180452005},{"date":"2022-01-21","current":4.714262,"twenty":-26.11868,"median":5.711828,"eighty":12.480753,"marketCap":172606265},{"date":"2022-01-28","current":4.685691,"twenty":-26.012145,"median":5.711828,"eighty":12.480753,"marketCap":171560167},{"date":"2022-02-04","current":4.671405,"twenty":-25.674787,"median":5.711828,"eighty":12.480753,"marketCap":171037117},{"date":"2022-02-11","current":4.592834,"twenty":-25.514985,"median":5.711828,"eighty":12.480753,"marketCap":168160346},{"date":"2022-02-18","current":4.45712,"twenty":-25.390695,"median":5.711828,"eighty":12.480753,"marketCap":163191378},{"date":"2022-02-25","current":10.754492,"twenty":-25.142115,"median":5.711828,"eighty":12.480753,"marketCap":161099181},{"date":"2022-03-04","current":10.859243,"twenty":4.068868,"median":5.766388,"eighty":12.480753,"marketCap":162668329},{"date":"2022-03-11","current":10.544989,"twenty":4.068868,"median":5.766388,"eighty":12.480753,"marketCap":157960885},{"date":"2022-03-18","current":10.614823,"twenty":4.068868,"median":5.766388,"eighty":12.480753,"marketCap":159006984},{"date":"2022-03-25","current":10.440237,"twenty":4.068868,"median":5.766388,"eighty":12.480753,"marketCap":156391737},{"date":"2022-04-01","current":10.726556,"twenty":4.068868,"median":5.766388,"eighty":12.480753,"marketCap":160680705},{"date":"2022-04-08","current":10.516916,"twenty":4.068868,"median":5.766388,"eighty":12.480753,"marketCap":157540365},{"date":"2022-04-14","current":10.447036,"twenty":4.068868,"median":5.766388,"eighty":12.480753,"marketCap":156493586},{"date":"2022-04-22","current":10.377157,"twenty":4.068868,"median":5.766388,"eighty":12.480753,"marketCap":155446806},{"date":"2022-04-29","current":10.132577,"twenty":4.068868,"median":5.766388,"eighty":12.480753,"marketCap":151783076},{"date":"2022-05-06","current":9.853058,"twenty":4.068868,"median":5.766388,"eighty":12.480753,"marketCap":147595957},{"date":"2022-05-13","current":9.538598,"twenty":4.068868,"median":5.766388,"eighty":12.480753,"marketCap":142885448},{"date":"2022-05-20","current":9.433779,"twenty":4.068868,"median":5.766388,"eighty":12.480753,"marketCap":141315278},{"date":"2022-05-27","current":9.992817,"twenty":4.068868,"median":5.766388,"eighty":12.480753,"marketCap":149689517},{"date":"2022-06-03","current":9.992817,"twenty":4.068868,"median":5.766388,"eighty":12.480753,"marketCap":149689517},{"date":"2022-06-10","current":9.713298,"twenty":4.068868,"median":5.766388,"eighty":12.480753,"marketCap":145502397},{"date":"2022-06-17","current":9.189199,"twenty":4.068868,"median":5.766388,"eighty":12.480753,"marketCap":137651548},{"date":"2022-06-24","current":9.398839,"twenty":4.065165,"median":5.757132,"eighty":12.488112,"marketCap":140791888},{"date":"2022-07-01","current":9.608478,"twenty":4.065165,"median":5.757132,"eighty":12.488112,"marketCap":143932228},{"date":"2022-07-08","current":9.433779,"twenty":4.065165,"median":5.757132,"eighty":12.488112,"marketCap":141315278},{"date":"2022-07-15","current":9.643418,"twenty":4.065165,"median":5.757132,"eighty":12.488112,"marketCap":144455617},{"date":"2022-07-22","current":9.643418,"twenty":4.065165,"median":5.757132,"eighty":12.488112,"marketCap":144455617},{"date":"2022-07-29","current":9.783178,"twenty":4.065165,"median":5.757132,"eighty":12.488112,"marketCap":146549177},{"date":"2022-08-05","current":10.167517,"twenty":4.065165,"median":5.757132,"eighty":12.488112,"marketCap":152306466},{"date":"2022-08-12","current":10.447036,"twenty":4.065165,"median":5.757132,"eighty":12.488112,"marketCap":156493586},{"date":"2022-08-19","current":10.307277,"twenty":4.065165,"median":5.757132,"eighty":12.488112,"marketCap":154400026},{"date":"2022-08-26","current":-6.669376,"twenty":-6.655811,"median":5.72853,"eighty":12.488112,"marketCap":154400026},{"date":"2022-09-02","current":-6.533728,"twenty":-6.678419,"median":5.72853,"eighty":12.488112,"marketCap":151259686},{"date":"2022-09-09","current":-6.646768,"twenty":-6.678419,"median":5.72853,"eighty":12.488112,"marketCap":153876636},{"date":"2022-09-16","current":-6.533728,"twenty":-6.678419,"median":5.72853,"eighty":12.488112,"marketCap":151259686},{"date":"2022-09-23","current":-6.217215,"twenty":-6.678419,"median":5.72853,"eighty":12.488112,"marketCap":143932228},{"date":"2022-09-30","current":-5.991135,"twenty":-6.678419,"median":5.72853,"eighty":12.488112,"marketCap":138698328},{"date":"2022-10-07","current":-5.787662,"twenty":-6.678419,"median":5.711828,"eighty":12.488112,"marketCap":133987819},{"date":"2022-10-14","current":-5.448541,"twenty":-6.678419,"median":5.678426,"eighty":12.488112,"marketCap":126136970},{"date":"2022-10-21","current":-5.538974,"twenty":-6.678419,"median":5.645023,"eighty":12.488112,"marketCap":128230530},{"date":"2022-10-28","current":-5.75375,"twenty":-6.678419,"median":5.578218,"eighty":12.488112,"marketCap":133202734},{"date":"2022-11-04","current":-5.81027,"twenty":-6.678419,"median":5.561517,"eighty":12.488112,"marketCap":134511209},{"date":"2022-11-11","current":-5.968527,"twenty":-6.678419,"median":5.561517,"eighty":12.488112,"marketCap":138174938},{"date":"2022-11-18","current":-6.013743,"twenty":-6.678419,"median":5.561517,"eighty":12.488112,"marketCap":139221718},{"date":"2022-11-25","current":-6.217215,"twenty":-6.678419,"median":5.561517,"eighty":12.488112,"marketCap":143932228},{"date":"2022-12-02","current":-6.285039,"twenty":-6.678419,"median":5.561517,"eighty":12.488112,"marketCap":145502397},{"date":"2022-12-09","current":-6.013743,"twenty":-6.678419,"median":5.561517,"eighty":12.488112,"marketCap":139221718},{"date":"2022-12-16","current":-5.900703,"twenty":-6.678419,"median":5.561517,"eighty":12.488112,"marketCap":136604769},{"date":"2022-12-23","current":-5.878094,"twenty":-6.678419,"median":5.561517,"eighty":12.488112,"marketCap":136081379},{"date":"2022-12-30","current":-5.69723,"twenty":-6.678419,"median":5.561517,"eighty":12.488112,"marketCap":131894259},{"date":"2023-01-06","current":-5.855486,"twenty":-6.678419,"median":5.561517,"eighty":12.488112,"marketCap":135557989},{"date":"2023-01-13","current":-6.058959,"twenty":-6.678419,"median":5.561517,"eighty":12.488112,"marketCap":140268498},{"date":"2023-01-20","current":-5.991135,"twenty":-6.678419,"median":5.544816,"eighty":12.488112,"marketCap":138698328},{"date":"2023-01-27","current":-6.104175,"twenty":-6.678419,"median":5.494712,"eighty":12.488112,"marketCap":141315278},{"date":"2023-02-03","current":-6.285039,"twenty":-6.678419,"median":5.478011,"eighty":12.488112,"marketCap":145502397},{"date":"2023-02-10","current":-6.217215,"twenty":-6.678419,"median":5.411206,"eighty":12.488112,"marketCap":143932228},{"date":"2023-02-17","current":-6.239823,"twenty":-6.678419,"median":5.399014,"eighty":12.488112,"marketCap":144455617},{"date":"2023-02-24","current":-6.217215,"twenty":-6.678419,"median":5.377803,"eighty":12.488112,"marketCap":143932228},{"date":"2023-03-03","current":-6.519448,"twenty":-6.678419,"median":5.368387,"eighty":12.488112,"marketCap":146025787},{"date":"2023-03-10","current":-6.42598,"twenty":-6.678419,"median":5.331364,"eighty":12.488112,"marketCap":143932228},{"date":"2023-03-17","current":-5.771698,"twenty":-6.678419,"median":5.312852,"eighty":12.488112,"marketCap":129277310},{"date":"2023-03-24","current":-5.748331,"twenty":-6.678419,"median":5.220294,"eighty":12.488112,"marketCap":128753920},{"date":"2023-03-31","current":-6.00537,"twenty":-6.673898,"median":5.164759,"eighty":12.480753,"marketCap":134511209},{"date":"2023-04-06","current":-6.00537,"twenty":-6.673898,"median":5.127736,"eighty":12.480753,"marketCap":134511209},{"date":"2023-04-14","current":-6.332511,"twenty":-6.678419,"median":5.057117,"eighty":12.488112,"marketCap":141838668},{"date":"2023-04-21","current":-6.145573,"twenty":-6.678419,"median":5.053689,"eighty":12.488112,"marketCap":137651548},{"date":"2023-04-28","current":-6.192308,"twenty":-6.678419,"median":5.042832,"eighty":12.488112,"marketCap":138698328},{"date":"2023-05-05","current":-6.262409,"twenty":-6.678419,"median":5.035177,"eighty":12.488112,"marketCap":140268498},{"date":"2023-05-12","current":-6.542816,"twenty":-6.678419,"median":5.028546,"eighty":12.488112,"marketCap":146549177},{"date":"2023-05-19","current":-6.274093,"twenty":-6.687462,"median":5.016665,"eighty":12.502829,"marketCap":140530193},{"date":"2023-05-26","current":-6.215675,"twenty":-6.687462,"median":5.016665,"eighty":12.502829,"marketCap":139221718},{"date":"2023-06-01","current":-6.285776,"twenty":-6.687462,"median":5.01426,"eighty":12.502829,"marketCap":140791888},{"date":"2023-06-09","current":-6.659652,"twenty":-6.701027,"median":4.999975,"eighty":12.524906,"marketCap":149166127},{"date":"2023-06-16","current":-6.729753,"twenty":-6.809272,"median":4.998154,"eighty":12.524906,"marketCap":150736296},{"date":"2023-06-21","current":-6.986792,"twenty":-6.958752,"median":4.998154,"eighty":12.554342,"marketCap":156493586},{"date":"2023-06-30","current":-7.103628,"twenty":-7.108302,"median":4.979642,"eighty":12.598496,"marketCap":159110535},{"date":"2023-07-07","current":-6.846589,"twenty":-7.112975,"median":4.979642,"eighty":12.613214,"marketCap":153353246},{"date":"2023-07-19","current":-6.799855,"twenty":-10.726469,"median":4.971403,"eighty":15.573611,"marketCap":152306466},{"date":"2023-07-26","current":-7.168645,"twenty":-25.124359,"median":4.971403,"eighty":15.885473,"marketCap":160566813},{"date":"2023-08-04","current":-7.027623,"twenty":-25.195381,"median":4.96113,"eighty":15.982931,"marketCap":157408122},{"date":"2023-08-11","current":-7.145141,"twenty":-25.230893,"median":4.957118,"eighty":16.021913,"marketCap":160040365},{"date":"2023-08-18","current":-6.69857,"twenty":-25.230893,"median":4.957118,"eighty":16.021913,"marketCap":150037842},{"date":"2023-08-25","current":8.934807,"twenty":-25.230893,"median":4.957118,"eighty":15.909837,"marketCap":146879151},{"date":"2023-09-01","current":8.74266,"twenty":-25.248649,"median":4.957118,"eighty":12.488112,"marketCap":143720459},{"date":"2023-09-07","current":8.678611,"twenty":-25.248649,"median":4.957118,"eighty":12.414522,"marketCap":142667562},{"date":"2023-09-15","current":8.774685,"twenty":-25.301916,"median":4.957118,"eighty":12.28942,"marketCap":144246908},{"date":"2023-09-22","current":8.582538,"twenty":-25.319672,"median":4.957118,"eighty":12.252626,"marketCap":141088216},{"date":"2023-09-29","current":8.486465,"twenty":-25.337428,"median":4.953546,"eighty":12.179036,"marketCap":139508871},{"date":"2023-10-04","current":8.294319,"twenty":-25.372939,"median":4.946404,"eighty":12.142242,"marketCap":136350179},{"date":"2023-10-12","current":8.326343,"twenty":-25.390695,"median":4.942832,"eighty":12.098088,"marketCap":136876628},{"date":"2023-10-19","current":8.102172,"twenty":-25.390695,"median":4.942832,"eighty":12.002422,"marketCap":133191488},{"date":"2023-10-27","current":8.134197,"twenty":-25.390695,"median":4.942832,"eighty":11.958268,"marketCap":133717936},{"date":"2023-11-02","current":8.326343,"twenty":-25.443962,"median":4.942832,"eighty":11.921474,"marketCap":136876628},{"date":"2023-11-10","current":8.550514,"twenty":-25.479473,"median":4.929547,"eighty":11.884679,"marketCap":140561768},{"date":"2023-11-17","current":8.678611,"twenty":-25.479473,"median":4.929547,"eighty":11.840525,"marketCap":142667562},{"date":"2023-11-24","current":8.710636,"twenty":-25.479473,"median":4.929547,"eighty":11.803731,"marketCap":143194011},{"date":"2023-12-01","current":8.790697,"twenty":-25.479473,"median":4.929547,"eighty":11.774295,"marketCap":144510132},{"date":"2023-12-08","current":9.351124,"twenty":-25.479473,"median":4.936083,"eighty":11.7375,"marketCap":153722982},{"date":"2023-12-15","current":9.783453,"twenty":-25.479473,"median":4.936083,"eighty":11.700706,"marketCap":160830038},{"date":"2023-12-22","current":9.863514,"twenty":-25.479473,"median":4.936083,"eighty":11.663911,"marketCap":162146159},{"date":"2023-12-29","current":9.527258,"twenty":-25.479473,"median":4.929547,"eighty":11.627116,"marketCap":156618449},{"date":"2024-01-05","current":9.671368,"twenty":-25.479473,"median":4.929047,"eighty":11.627116,"marketCap":158987468},{"date":"2024-01-12","current":9.767441,"twenty":-25.479473,"median":4.929047,"eighty":11.605187,"marketCap":160566813},{"date":"2024-01-19","current":9.575294,"twenty":-25.479473,"median":4.928547,"eighty":11.590322,"marketCap":157408122},{"date":"2024-01-26","current":9.83149,"twenty":-25.479473,"median":4.929047,"eighty":11.590322,"marketCap":161619710},{"date":"2024-02-02","current":9.735416,"twenty":-25.479473,"median":4.929047,"eighty":11.590322,"marketCap":160040365},{"date":"2024-02-09","current":9.703392,"twenty":-25.479473,"median":4.929047,"eighty":11.553527,"marketCap":159513916},{"date":"2024-02-16","current":9.639343,"twenty":-25.479473,"median":4.929047,"eighty":11.553527,"marketCap":158461019},{"date":"2024-02-23","current":9.703392,"twenty":-25.479473,"median":4.929047,"eighty":11.516732,"marketCap":159513916},{"date":"2024-03-01","current":9.575294,"twenty":-25.479473,"median":4.929547,"eighty":11.479938,"marketCap":157408122},{"date":"2024-03-08","current":9.575294,"twenty":-25.390695,"median":4.942832,"eighty":11.472579,"marketCap":157408122},{"date":"2024-03-15","current":6.255812,"twenty":-7.159243,"median":4.942832,"eighty":11.472579,"marketCap":162672608},{"date":"2024-03-22","current":6.114095,"twenty":-7.110638,"median":4.957118,"eighty":11.472579,"marketCap":158987468},{"date":"2024-03-28","current":6.073604,"twenty":-7.044086,"median":4.957118,"eighty":11.472579,"marketCap":157934571},{"date":"2024-04-05","current":5.942009,"twenty":-6.954078,"median":4.957118,"eighty":11.476258,"marketCap":154512655},{"date":"2024-04-12","current":5.951454,"twenty":-6.773374,"median":4.967832,"eighty":11.476258,"marketCap":154758244},{"date":"2024-04-19","current":5.837937,"twenty":-6.697253,"median":4.971403,"eighty":11.476258,"marketCap":151806423},{"date":"2024-04-26","current":5.900412,"twenty":-6.669376,"median":4.979642,"eighty":11.472579,"marketCap":153430987},{"date":"2024-05-03","current":5.941245,"twenty":-6.646768,"median":4.985689,"eighty":11.472579,"marketCap":154492793},{"date":"2024-05-10","current":5.97187,"twenty":-6.601552,"median":4.998154,"eighty":11.472579,"marketCap":155289147},{"date":"2024-05-17","current":5.920829,"twenty":-6.542816,"median":4.999975,"eighty":11.472579,"marketCap":153961890},{"date":"2024-05-24","current":6.022912,"twenty":-6.542816,"median":5.01426,"eighty":11.472579,"marketCap":156616405},{"date":"2024-05-31","current":5.963704,"twenty":-6.528016,"median":5.016665,"eighty":11.472579,"marketCap":155076786},{"date":"2024-06-07","current":6.059662,"twenty":-6.482193,"median":5.016665,"eighty":11.472579,"marketCap":157572031},{"date":"2024-06-14","current":6.182162,"twenty":-6.4204,"median":5.028546,"eighty":11.476258,"marketCap":160757449},{"date":"2024-06-21","current":6.047412,"twenty":-6.352864,"median":5.035177,"eighty":11.479938,"marketCap":157253489},{"date":"2024-06-28","current":6.012704,"twenty":-6.332511,"median":5.042832,"eighty":11.479938,"marketCap":156350954},{"date":"2024-07-05","current":6.145412,"twenty":-6.321811,"median":5.053689,"eighty":11.479938,"marketCap":159801824},{"date":"2024-07-12","current":6.227078,"twenty":-6.307648,"median":5.055403,"eighty":11.479938,"marketCap":161925436},{"date":"2024-07-15","current":6.227078,"twenty":-6.298899,"median":5.057117,"eighty":11.479938,"marketCap":161925436},{"date":"2024-08-02","current":6.104579,"twenty":-6.24434,"median":5.146247,"eighty":11.516732,"marketCap":158740017},{"date":"2024-08-09","current":6.196453,"twenty":-6.217215,"median":5.201782,"eighty":11.516732,"marketCap":161129081},{"date":"2024-08-16","current":6.27812,"twenty":-6.217215,"median":5.257317,"eighty":11.516732,"marketCap":163252694},{"date":"2024-08-23","current":6.308745,"twenty":-6.215675,"median":5.331364,"eighty":11.516732,"marketCap":164049048},{"date":"2024-08-30","current":6.329162,"twenty":-6.215675,"median":5.331364,"eighty":11.487297,"marketCap":164579951},{"date":"2024-09-06","current":7.848515,"twenty":-6.215675,"median":5.331364,"eighty":11.479938,"marketCap":162987242},{"date":"2024-09-13","current":7.861297,"twenty":-6.215675,"median":5.331364,"eighty":10.859243,"marketCap":163252694},{"date":"2024-09-20","current":7.848515,"twenty":-6.215675,"median":5.331364,"eighty":10.754492,"marketCap":162987242},{"date":"2024-09-27","current":7.87408,"twenty":-6.215675,"median":5.331364,"eighty":10.669256,"marketCap":163518145},{"date":"2024-10-04","current":7.82295,"twenty":-6.215675,"median":5.331364,"eighty":10.614823,"marketCap":162456339},{"date":"2024-10-11","current":7.87408,"twenty":-6.215675,"median":5.331364,"eighty":10.581284,"marketCap":163518145},{"date":"2024-10-18","current":7.746254,"twenty":-6.215675,"median":5.331364,"eighty":10.522531,"marketCap":160863630},{"date":"2024-10-25","current":7.720689,"twenty":-6.215675,"median":5.331364,"eighty":10.454024,"marketCap":160332727},{"date":"2024-10-31","current":7.618428,"twenty":-6.215675,"median":5.331364,"eighty":10.417724,"marketCap":158209114},{"date":"2024-11-08","current":7.618428,"twenty":-6.215675,"median":5.331364,"eighty":10.377157,"marketCap":158209114},{"date":"2024-11-15","current":7.592863,"twenty":-6.215675,"median":5.331364,"eighty":10.342217,"marketCap":157678211},{"date":"2024-11-22","current":7.618428,"twenty":-6.215675,"median":5.331364,"eighty":10.307277,"marketCap":158209114},{"date":"2024-11-29","current":7.618428,"twenty":-6.215675,"median":5.331364,"eighty":10.268325,"marketCap":158209114},{"date":"2024-12-06","current":7.618428,"twenty":-6.215675,"median":5.331364,"eighty":10.132577,"marketCap":158209114},{"date":"2024-12-13","current":7.592863,"twenty":-6.215675,"median":5.331364,"eighty":9.992817,"marketCap":157678211},{"date":"2024-12-20","current":7.28608,"twenty":-6.215675,"median":5.331364,"eighty":9.922938,"marketCap":151307374},{"date":"2024-12-27","current":7.465037,"twenty":-6.215675,"median":5.331364,"eighty":9.887998,"marketCap":155023696},{"date":"2025-01-03","current":7.413906,"twenty":-6.215675,"median":5.331364,"eighty":9.83149,"marketCap":153961890},{"date":"2025-01-10","current":7.490602,"twenty":-6.215675,"median":5.331364,"eighty":9.783343,"marketCap":155554599},{"date":"2025-01-17","current":7.439472,"twenty":-6.215675,"median":5.331364,"eighty":9.743109,"marketCap":154492793},{"date":"2025-01-24","current":7.52895,"twenty":-6.215675,"median":5.331364,"eighty":9.735416,"marketCap":156350954},{"date":"2025-01-31","current":7.567298,"twenty":-6.215675,"median":5.331364,"eighty":9.703392,"marketCap":157147308},{"date":"2025-02-07","current":7.541732,"twenty":-6.215675,"median":5.331364,"eighty":9.703392,"marketCap":156616405},{"date":"2025-02-14","current":7.567298,"twenty":-6.215675,"median":5.331364,"eighty":9.683771,"marketCap":157147308},{"date":"2025-02-21","current":7.567298,"twenty":-6.215675,"median":5.331364,"eighty":9.671368,"marketCap":157147308},{"date":"2025-02-28","current":7.503385,"twenty":-6.215675,"median":5.331364,"eighty":9.65058,"marketCap":155820051},{"date":"2025-03-07","current":7.541732,"twenty":-6.215675,"median":5.331364,"eighty":9.643418,"marketCap":156616405},{"date":"2025-03-14","current":10.240466,"twenty":-6.215675,"median":5.349875,"eighty":9.671368,"marketCap":153430987},{"date":"2025-03-21","current":10.311334,"twenty":-6.215675,"median":5.806393,"eighty":9.685576,"marketCap":154492793},{"date":"2025-03-28","current":10.609143,"twenty":-6.215675,"median":5.874891,"eighty":9.703392,"marketCap":158954808},{"date":"2025-04-04","current":10.356719,"twenty":-6.215675,"median":5.895308,"eighty":9.703392,"marketCap":155172780},{"date":"2025-04-11","current":9.767728,"twenty":-6.215675,"median":5.920829,"eighty":9.735416,"marketCap":146348048},{"date":"2025-04-17","current":9.840895,"twenty":-6.215675,"median":5.920829,"eighty":9.735416,"marketCap":147444288},{"date":"2025-04-25","current":10.316477,"twenty":-6.215675,"median":5.941245,"eighty":9.767441,"marketCap":154569848},{"date":"2025-05-02","current":10.389644,"twenty":-6.215675,"median":5.950781,"eighty":9.799465,"marketCap":155666088},{"date":"2025-05-09","current":10.316477,"twenty":-6.215675,"median":5.967787,"eighty":9.850625,"marketCap":154569848},{"date":"2025-05-16","current":10.46281,"twenty":-6.215675,"median":5.992287,"eighty":9.885894,"marketCap":156762328},{"date":"2025-05-23","current":10.170144,"twenty":-6.215675,"median":6.022912,"eighty":9.910403,"marketCap":152377368},{"date":"2025-05-30","current":10.46281,"twenty":-6.215675,"median":6.04537,"eighty":9.926638,"marketCap":156762328},{"date":"2025-06-06","current":10.499393,"twenty":-6.215675,"median":6.0566,"eighty":10.020769,"marketCap":157310448},{"date":"2025-06-13","current":10.57256,"twenty":-6.215675,"median":6.073604,"eighty":10.125457,"marketCap":158406688},{"date":"2025-06-20","current":10.444519,"twenty":-6.215675,"median":6.093849,"eighty":10.167517,"marketCap":156488268}],"updateTime":1750720577047}}}