ENG/中
老虎证券
行情
交易
收费
下载
优惠与活动
帮助
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
股权激励
关于
登录
立即注册
Toggle
美股
详情
本页面由Tiger Trade Technology Pte. Ltd.提供服务
奇美拉投资
12.38
+0.0200
0.16%
盘后：
12.38
0.0000
0.00%
16:20 EST
成交量：
54.83万
成交额：
678.03万
市值：
10.29亿
市盈率：
-33.29
高：
12.46
开：
12.40
低：
12.30
收：
12.36
52周最高：
15.29
52周最低：
9.85
股本：
8,315.14万
流通股本：
8,315.01万
量比：
0.56
换手率：
0.66%
股息：
1.48
股息率：
11.95%
每股收益(TTM):
-0.3719
每股收益(LYR):
1.10
净资产收益率：
2.10%
总资产收益率：
0.39%
市净率：
0.40
市盈率(LYR):
11.25
数据加载中...
总览
公司
分析
新闻资讯
公告
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券 | 轻松买卖美股港股A股/美债/ETF/Crypto/期权期货","description":"老虎证券提供多项优惠： 港股&Crypto 0佣0平台费、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","keywords":"老虎证券,老虎证券开户,老虎证券香港,老虎证券登录,老虎证券官网,香港证券开户,证券公司开户,股票开户,香港证券公司,香港证券,证券公司,股票投资,投资app,投资平台,股票买卖,股票交易平台,股票app,证券app,新手投资","social":{"ogDescription":"老虎证券提供多项优惠： 港股&Crypto 0佣0平台费、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/CIM/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"CIM","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CIM\",,,,,undefined,":{"symbol":"CIM","market":"US","secType":"STK","nameCN":"奇美拉投资","latestPrice":12.38,"timestamp":1770411600000,"preClose":12.36,"halted":0,"volume":548340,"hourTrading":{"tag":"盘后","latestPrice":12.38,"preClose":12.38,"latestTime":"16:20 EST","volume":17832,"amount":220760.16,"timestamp":1770412800437,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.0016181229773463877,"floatShares":83150094,"shares":83151407,"eps":-0.371906,"marketStatus":"休市中","change":0.02,"latestTime":"02-06 16:00:00 EST","open":12.4,"high":12.46,"low":12.3,"amount":6780291.85449,"amplitude":0.012945,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.371906,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":12.36,"dividendRate":0.119548,"preHourTrading":{"tag":"盘前","latestPrice":12.8,"preClose":12.36,"latestTime":"08:26 EST","volume":2,"amount":25.48,"timestamp":1770384379540,"change":0.44,"changeRate":0.035599,"amplitude":0.009709},"postHourTrading":{"tag":"盘后","latestPrice":12.38,"preClose":12.38,"latestTime":"16:20 EST","volume":17832,"amount":220760.16,"timestamp":1770412800437,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.5600783459897901,"impliedVol":0.2978,"impliedVolPercentile":0.4462},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CIM\",,,,,undefined,":{"symbol":"CIM","floatShares":83150094,"roa":"0.39%","roe":"2.10%","lyrEps":1.099999,"volumeRatio":0.5600783459897901,"shares":83151407,"dividePrice":1.48,"high":12.46,"amplitude":0.012945,"preClose":12.36,"low":12.3,"week52Low":9.85,"pbRate":"0.40","psRate":"5.37","week52High":15.29,"institutionHeld":0,"latestPrice":12.38,"eps":-0.371906,"divideRate":0.119548,"volume":548340,"delay":0,"ttmEps":-0.371906,"open":12.4,"prevYearClose":12.43,"prevWeekClose":12.35,"prevMonthClose":12.35,"prevQuarterClose":12.43,"fiveDayClose":12.35,"twentyDayClose":12.73,"sixtyDayClose":12.02,"earningDate":1770739200000,"earningTime":"盘前","dividendPayoutRate":1.2729797500567013,"dividendFrequency":"Q","dividendGrowthYears":0,"dividendGrowthRate":-0.3238095238095239,"fiveYearAvgDividendRate":0.13381216703614796},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CIM\",params:#limit:5,,,undefined,":[{"date":"2026-02-11","symbol":"CIM","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/12","expectedEps":null,"defaultRemindTime":1770800400000,"name":null,"time":"盘前","dateTimestamp":1770786000000,"actualEps":null},{"date":"2025-12-31","symbol":"CIM","amount":0.37,"announcedDate":"2025-12-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-31","defaultRemindTime":1767191400000,"name":"奇美拉投资","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-30","payableDate":"2025-12-31","currency":"USD","dateTimestamp":1767157200000,"payDate":"2026-01-30"},{"market":"US","date":"2025-11-05","symbol":"CIM","fiscalQuarterEnding":"2025/09","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1762318800000,"reportTimeType":"post","actualEps":null},{"date":"2025-09-30","symbol":"CIM","amount":0.37,"announcedDate":"2025-09-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-30","defaultRemindTime":1759239000000,"name":"奇美拉投资","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-31","payableDate":"2025-09-30","currency":"USD","dateTimestamp":1759204800000,"payDate":"2025-10-31"},{"market":"US","date":"2025-08-06","symbol":"CIM","fiscalQuarterEnding":"2025/06","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1754452800000,"reportTimeType":"pre","actualEps":0.39}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CIM\",market:\"US\",,,undefined,":[{"executeDate":"2016-03-15","recordDate":"2016-03-17","paymentDate":"2016-03-31","value":0.5,"currency":"USD"},{"executeDate":"2016-03-29","recordDate":"2016-03-31","paymentDate":"2016-04-28","value":0.48,"currency":"USD"},{"executeDate":"2016-06-28","recordDate":"2016-06-30","paymentDate":"2016-07-29","value":0.48,"currency":"USD"},{"executeDate":"2016-09-28","recordDate":"2016-09-30","paymentDate":"2016-10-27","value":0.48,"currency":"USD"},{"executeDate":"2016-12-28","recordDate":"2016-12-30","paymentDate":"2017-01-27","value":0.5,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CIM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.2,"hold":0.8,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.8,"analysts":5,"updateTime":1765342800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CIM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CIM","date":"2026-02-06","current":-33.287981,"percent":0.875,"low":-29.850901,"twenty":3.240318,"median":5.325923,"eighty":8.43522,"high":323.733682,"avg":14.676275,"sd":53.163417,"marketCap":1027751390},"quantilePoints":[{"date":"2021-02-12","current":29.450776,"twenty":5.074544,"median":7.546283,"eighty":21.014947,"marketCap":2616819226},{"date":"2021-02-19","current":29.866232,"twenty":5.096164,"median":7.617952,"eighty":21.031544,"marketCap":2653734205},{"date":"2021-02-26","current":29.944077,"twenty":5.123308,"median":7.727562,"eighty":21.160164,"marketCap":2660650975},{"date":"2021-03-05","current":30.930103,"twenty":5.153753,"median":7.807663,"eighty":21.257667,"marketCap":2748263399},{"date":"2021-03-12","current":32.954053,"twenty":5.204903,"median":7.854036,"eighty":21.357244,"marketCap":2928099427},{"date":"2021-03-19","current":32.850261,"twenty":5.221789,"median":7.913058,"eighty":21.452672,"marketCap":2918877066},{"date":"2021-03-26","current":33.369222,"twenty":5.246761,"median":7.94046,"eighty":21.575069,"marketCap":2964988868},{"date":"2021-04-01","current":33.26543,"twenty":5.257602,"median":7.999481,"eighty":21.620709,"marketCap":2955766508},{"date":"2021-04-09","current":33.447066,"twenty":5.264699,"median":8.312084,"eighty":21.778373,"marketCap":2971905638},{"date":"2021-04-16","current":33.291378,"twenty":5.271876,"median":8.415692,"eighty":21.868217,"marketCap":2958072098},{"date":"2021-04-23","current":33.005949,"twenty":5.279043,"median":8.443002,"eighty":21.894546,"marketCap":2932710607},{"date":"2021-04-30","current":34.118671,"twenty":5.289499,"median":8.479355,"eighty":21.951877,"marketCap":3031580383},{"date":"2021-05-07","current":5.042927,"twenty":5.302166,"median":8.515708,"eighty":21.977527,"marketCap":3112494754},{"date":"2021-05-14","current":5.054134,"twenty":5.302166,"median":8.515708,"eighty":21.977527,"marketCap":3119411409},{"date":"2021-05-21","current":5.143786,"twenty":5.302166,"median":8.515708,"eighty":21.977527,"marketCap":3174744649},{"date":"2021-05-28","current":5.278264,"twenty":5.302166,"median":8.515708,"eighty":21.977527,"marketCap":3257744509},{"date":"2021-06-04","current":5.416478,"twenty":5.31043,"median":8.515708,"eighty":21.977527,"marketCap":3343049921},{"date":"2021-06-11","current":5.737731,"twenty":5.316379,"median":8.515708,"eighty":21.977527,"marketCap":3541327365},{"date":"2021-06-18","current":5.565898,"twenty":5.33542,"median":8.515708,"eighty":21.977527,"marketCap":3435271988},{"date":"2021-06-25","current":5.752673,"twenty":5.35735,"median":8.515708,"eighty":21.977527,"marketCap":3550549571},{"date":"2021-07-02","current":5.618195,"twenty":5.369935,"median":8.515708,"eighty":21.977527,"marketCap":3467549711},{"date":"2021-07-09","current":5.58084,"twenty":5.377501,"median":8.508892,"eighty":21.975453,"marketCap":3444494194},{"date":"2021-07-16","current":5.382858,"twenty":5.377501,"median":8.508892,"eighty":21.975453,"marketCap":3322299956},{"date":"2021-07-23","current":5.401536,"twenty":5.373419,"median":8.508892,"eighty":21.975453,"marketCap":3333827714},{"date":"2021-07-30","current":5.498659,"twenty":5.373419,"median":8.508892,"eighty":21.975453,"marketCap":3393772058},{"date":"2021-08-06","current":4.267378,"twenty":5.365519,"median":8.508892,"eighty":21.975453,"marketCap":3565291896},{"date":"2021-08-13","current":4.281499,"twenty":5.352703,"median":8.508892,"eighty":21.975453,"marketCap":3577089685},{"date":"2021-08-20","current":4.253257,"twenty":5.320608,"median":8.508892,"eighty":21.975453,"marketCap":3553494107},{"date":"2021-08-27","current":4.312565,"twenty":5.312139,"median":8.508892,"eighty":21.975453,"marketCap":3603044821},{"date":"2021-09-03","current":4.31539,"twenty":5.290011,"median":8.508892,"eighty":21.975453,"marketCap":3605404379},{"date":"2021-09-10","current":4.202421,"twenty":5.279404,"median":8.508892,"eighty":21.975453,"marketCap":3511022065},{"date":"2021-09-17","current":4.278675,"twenty":5.270981,"median":8.508892,"eighty":21.975453,"marketCap":3574730127},{"date":"2021-09-24","current":4.360577,"twenty":5.259953,"median":8.508892,"eighty":21.975453,"marketCap":3643157304},{"date":"2021-10-01","current":4.24196,"twenty":5.240909,"median":8.508892,"eighty":21.975453,"marketCap":3544055875},{"date":"2021-10-08","current":4.301268,"twenty":5.240909,"median":8.508892,"eighty":21.975453,"marketCap":3593606590},{"date":"2021-10-15","current":4.326686,"twenty":5.240909,"median":8.508892,"eighty":21.975453,"marketCap":3614842610},{"date":"2021-10-22","current":4.377522,"twenty":5.240909,"median":8.508892,"eighty":21.975453,"marketCap":3657314652},{"date":"2021-10-29","current":4.408588,"twenty":5.231944,"median":8.502076,"eighty":21.973378,"marketCap":3683269788},{"date":"2021-11-05","current":4.976974,"twenty":5.162463,"median":8.479355,"eighty":21.973378,"marketCap":3979663111},{"date":"2021-11-12","current":4.905874,"twenty":5.119879,"median":8.443002,"eighty":21.963006,"marketCap":3922810781},{"date":"2021-11-19","current":4.867362,"twenty":5.049496,"median":8.406649,"eighty":21.963006,"marketCap":3892015768},{"date":"2021-11-26","current":4.867362,"twenty":5.012468,"median":8.312084,"eighty":21.890397,"marketCap":3892015768},{"date":"2021-12-03","current":4.659988,"twenty":4.964858,"median":8.005805,"eighty":21.824012,"marketCap":3726196472},{"date":"2021-12-10","current":4.7222,"twenty":4.923219,"median":7.938352,"eighty":21.637305,"marketCap":3775942261},{"date":"2021-12-17","current":4.384477,"twenty":4.901134,"median":7.904626,"eighty":21.477566,"marketCap":3505893693},{"date":"2021-12-23","current":4.580001,"twenty":4.876842,"median":7.854036,"eighty":21.367617,"marketCap":3662237601},{"date":"2021-12-31","current":4.467427,"twenty":4.860379,"median":7.807663,"eighty":21.295008,"marketCap":3572221411},{"date":"2022-01-07","current":4.461502,"twenty":4.836813,"median":7.752857,"eighty":21.162239,"marketCap":3567483717},{"date":"2022-01-14","current":4.369665,"twenty":4.767926,"median":7.643247,"eighty":21.09378,"marketCap":3494049457},{"date":"2022-01-21","current":4.120816,"twenty":4.684206,"median":7.564271,"eighty":21.014947,"marketCap":3295066302},{"date":"2022-01-28","current":4.162291,"twenty":4.582371,"median":6.842982,"eighty":20.965159,"marketCap":3328230161},{"date":"2022-02-04","current":4.037866,"twenty":4.516604,"median":6.355555,"eighty":20.898774,"marketCap":3228738583},{"date":"2022-02-11","current":3.940104,"twenty":4.475722,"median":6.317967,"eighty":16.509069,"marketCap":3150566629},{"date":"2022-02-18","current":4.589751,"twenty":4.466391,"median":6.272153,"eighty":16.420855,"marketCap":3075656442},{"date":"2022-02-25","current":4.32455,"twenty":4.443699,"median":6.253537,"eighty":16.371464,"marketCap":2897941317},{"date":"2022-03-04","current":4.303334,"twenty":4.404195,"median":6.23206,"eighty":16.26333,"marketCap":2883724107},{"date":"2022-03-11","current":4.310406,"twenty":4.381281,"median":6.203423,"eighty":16.171061,"marketCap":2888463177},{"date":"2022-03-18","current":4.420022,"twenty":4.373691,"median":6.192311,"eighty":16.078711,"marketCap":2961918762},{"date":"2022-03-25","current":4.420022,"twenty":4.363446,"median":6.173703,"eighty":16.055553,"marketCap":2961918762},{"date":"2022-04-01","current":4.282118,"twenty":4.357753,"median":6.14257,"eighty":16.023816,"marketCap":2869506897},{"date":"2022-04-08","current":3.921444,"twenty":4.346318,"median":6.085297,"eighty":15.996962,"marketCap":2627814326},{"date":"2022-04-14","current":3.854259,"twenty":4.340384,"median":6.019074,"eighty":15.986918,"marketCap":2582793160},{"date":"2022-04-22","current":3.610274,"twenty":4.326686,"median":5.900073,"eighty":15.971962,"marketCap":2419295245},{"date":"2022-04-29","current":3.544455,"twenty":4.321038,"median":5.885718,"eighty":15.953438,"marketCap":2375188815},{"date":"2022-05-06","current":9.786449,"twenty":4.314825,"median":5.884163,"eighty":15.948848,"marketCap":2443960127},{"date":"2022-05-13","current":9.207425,"twenty":4.314825,"median":5.884163,"eighty":15.948848,"marketCap":2299361128},{"date":"2022-05-20","current":8.932152,"twenty":4.314825,"median":5.884163,"eighty":15.948848,"marketCap":2230617341},{"date":"2022-05-27","current":9.3593,"twenty":4.314825,"median":5.884163,"eighty":15.948848,"marketCap":2337288734},{"date":"2022-06-03","current":9.368793,"twenty":4.314825,"median":5.884163,"eighty":15.948848,"marketCap":2339659209},{"date":"2022-06-10","current":9.112503,"twenty":4.314825,"median":5.884163,"eighty":15.948848,"marketCap":2275656374},{"date":"2022-06-17","current":7.660198,"twenty":4.314825,"median":5.884163,"eighty":15.948848,"marketCap":1912973639},{"date":"2022-06-24","current":8.732816,"twenty":4.31426,"median":5.884163,"eighty":15.949996,"marketCap":2180837358},{"date":"2022-07-01","current":8.580941,"twenty":4.31426,"median":5.884163,"eighty":15.949996,"marketCap":2142909752},{"date":"2022-07-08","current":8.7518,"twenty":4.31426,"median":5.884163,"eighty":15.949996,"marketCap":2185578309},{"date":"2022-07-15","current":8.647386,"twenty":4.31426,"median":5.884163,"eighty":15.949996,"marketCap":2159503080},{"date":"2022-07-22","current":8.979613,"twenty":4.31426,"median":5.884163,"eighty":15.949996,"marketCap":2242469718},{"date":"2022-07-29","current":9.938324,"twenty":4.31426,"median":5.884163,"eighty":15.949996,"marketCap":2481887733},{"date":"2022-08-05","current":-28.768225,"twenty":4.31014,"median":5.877939,"eighty":15.949996,"marketCap":2155286680},{"date":"2022-08-12","current":-29.727166,"twenty":4.30068,"median":5.862381,"eighty":15.936697,"marketCap":2227129570},{"date":"2022-08-19","current":-28.489823,"twenty":4.292692,"median":5.856158,"eighty":15.933595,"marketCap":2134429067},{"date":"2022-08-26","current":-27.314347,"twenty":4.285135,"median":5.849934,"eighty":15.903217,"marketCap":2046363590},{"date":"2022-09-02","current":-25.08713,"twenty":4.279944,"median":5.846823,"eighty":15.891558,"marketCap":1879502686},{"date":"2022-09-09","current":-25.705801,"twenty":4.271896,"median":5.839694,"eighty":15.891558,"marketCap":1925852937},{"date":"2022-09-16","current":-24.282857,"twenty":4.263424,"median":5.824212,"eighty":15.883004,"marketCap":1819247359},{"date":"2022-09-23","current":-20.292426,"twenty":4.25242,"median":5.808731,"eighty":15.826991,"marketCap":1520288239},{"date":"2022-09-30","current":-16.147327,"twenty":4.24196,"median":5.793249,"eighty":15.813456,"marketCap":1209741556},{"date":"2022-10-07","current":-16.271061,"twenty":4.236312,"median":5.787701,"eighty":15.73582,"marketCap":1219011606},{"date":"2022-10-14","current":-16.827865,"twenty":4.214447,"median":5.773566,"eighty":15.663037,"marketCap":1260726832},{"date":"2022-10-21","current":-17.972407,"twenty":4.198433,"median":5.765382,"eighty":15.587018,"marketCap":1346474797},{"date":"2022-10-28","current":-20.942031,"twenty":4.181395,"median":5.75853,"eighty":15.530408,"marketCap":1568956003},{"date":"2022-11-04","current":-2.452357,"twenty":4.120419,"median":5.753473,"eighty":15.530408,"marketCap":1453099749},{"date":"2022-11-11","current":-2.655742,"twenty":4.034311,"median":5.743708,"eighty":15.530408,"marketCap":1573612009},{"date":"2022-11-18","current":-2.514937,"twenty":3.976839,"median":5.740488,"eighty":15.530408,"marketCap":1490180444},{"date":"2022-11-25","current":-2.616629,"twenty":3.918615,"median":5.736087,"eighty":15.530408,"marketCap":1550436574},{"date":"2022-12-02","current":-2.718322,"twenty":3.871803,"median":5.728579,"eighty":15.530408,"marketCap":1610692704},{"date":"2022-12-09","current":-2.604896,"twenty":3.768146,"median":5.722445,"eighty":15.530408,"marketCap":1543483944},{"date":"2022-12-16","current":-2.421067,"twenty":3.658924,"median":5.703017,"eighty":15.530408,"marketCap":1434559401},{"date":"2022-12-23","current":-2.385865,"twenty":3.582244,"median":5.697004,"eighty":15.530408,"marketCap":1413701510},{"date":"2022-12-30","current":-2.15119,"twenty":3.510119,"median":5.693998,"eighty":15.530408,"marketCap":1274648903},{"date":"2023-01-06","current":-2.452357,"twenty":3.480663,"median":5.693998,"eighty":15.530408,"marketCap":1453099749},{"date":"2023-01-13","current":-2.675298,"twenty":3.400892,"median":5.693998,"eighty":15.530408,"marketCap":1585199726},{"date":"2023-01-20","current":-2.659653,"twenty":3.339321,"median":5.693998,"eighty":15.530408,"marketCap":1575929552},{"date":"2023-01-27","current":-2.800458,"twenty":3.232477,"median":5.693998,"eighty":15.530408,"marketCap":1659361117},{"date":"2023-02-03","current":-2.949086,"twenty":-2.241931,"median":5.693998,"eighty":15.530408,"marketCap":1747427768},{"date":"2023-02-10","current":-2.702677,"twenty":-2.392123,"median":5.693998,"eighty":15.530408,"marketCap":1601422530},{"date":"2023-02-17","current":-3.144844,"twenty":-2.421067,"median":5.691239,"eighty":15.530408,"marketCap":1613512579},{"date":"2023-02-24","current":-2.955069,"twenty":-2.447663,"median":5.686361,"eighty":15.530408,"marketCap":1516145440},{"date":"2023-03-03","current":-2.873737,"twenty":-2.461743,"median":5.663934,"eighty":15.530408,"marketCap":1474416667},{"date":"2023-03-10","current":-2.444484,"twenty":-2.514937,"median":5.650788,"eighty":15.530408,"marketCap":1254181473},{"date":"2023-03-17","current":-2.358633,"twenty":-2.514937,"median":5.64289,"eighty":15.530408,"marketCap":1210134434},{"date":"2023-03-24","current":-2.453521,"twenty":-2.514937,"median":5.625894,"eighty":15.530408,"marketCap":1258818003},{"date":"2023-03-31","current":-2.548408,"twenty":-2.523541,"median":5.621846,"eighty":15.528791,"marketCap":1307501572},{"date":"2023-04-06","current":-2.530334,"twenty":-2.532141,"median":5.613244,"eighty":15.528791,"marketCap":1298228512},{"date":"2023-04-14","current":-2.503224,"twenty":-2.533949,"median":5.600801,"eighty":15.530408,"marketCap":1284318920},{"date":"2023-04-21","current":-2.539371,"twenty":-2.539371,"median":5.590135,"eighty":15.530408,"marketCap":1302865042},{"date":"2023-04-28","current":-2.524197,"twenty":-2.542986,"median":5.58084,"eighty":15.530408,"marketCap":1295079871},{"date":"2023-05-05","current":-2.293491,"twenty":-2.548408,"median":5.577104,"eighty":15.530408,"marketCap":1176712356},{"date":"2023-05-12","current":-6.003752,"twenty":-2.557651,"median":5.570738,"eighty":15.530408,"marketCap":1158159858},{"date":"2023-05-19","current":-5.991721,"twenty":-2.577968,"median":5.543681,"eighty":15.533643,"marketCap":1155838896},{"date":"2023-05-26","current":-5.462332,"twenty":-2.603331,"median":5.532335,"eighty":15.533643,"marketCap":1053716584},{"date":"2023-06-01","current":-5.799216,"twenty":-2.614282,"median":5.507605,"eighty":15.533643,"marketCap":1118703510},{"date":"2023-06-09","current":-6.328605,"twenty":-2.648701,"median":5.49558,"eighty":15.541731,"marketCap":1220825822},{"date":"2023-06-16","current":-6.629394,"twenty":-2.662782,"median":5.476246,"eighty":15.541731,"marketCap":1278849863},{"date":"2023-06-21","current":-6.653457,"twenty":-2.677645,"median":5.471529,"eighty":15.55467,"marketCap":1283491786},{"date":"2023-06-30","current":-6.833931,"twenty":-2.702677,"median":5.458844,"eighty":15.574079,"marketCap":1318306211},{"date":"2023-07-07","current":-6.485015,"twenty":-2.722106,"median":5.438459,"eighty":15.577313,"marketCap":1250998323},{"date":"2023-07-10","current":-6.569236,"twenty":-2.725538,"median":5.43494,"eighty":15.577313,"marketCap":1267245055},{"date":"2023-07-19","current":-7.098625,"twenty":-2.76291,"median":5.426234,"eighty":15.590253,"marketCap":1369367367},{"date":"2023-07-26","current":-7.51973,"twenty":-2.770701,"median":5.41461,"eighty":15.601574,"marketCap":1450601025},{"date":"2023-08-04","current":288.723137,"twenty":-2.827837,"median":5.402323,"eighty":15.656567,"marketCap":1283374346},{"date":"2023-08-11","current":296.890214,"twenty":-2.830966,"median":5.401536,"eighty":15.697002,"marketCap":1319677003},{"date":"2023-08-18","current":282.096716,"twenty":-2.830966,"median":5.401536,"eighty":15.781107,"marketCap":1253919901},{"date":"2023-08-25","current":288.728284,"twenty":-2.830966,"median":5.401536,"eighty":15.883004,"marketCap":1283397223},{"date":"2023-09-01","current":308.622989,"twenty":-2.832531,"median":5.401536,"eighty":15.91697,"marketCap":1371829187},{"date":"2023-09-07","current":299.950938,"twenty":-2.832531,"median":5.401536,"eighty":15.944466,"marketCap":1333281920},{"date":"2023-09-15","current":311.173592,"twenty":-2.83566,"median":5.396517,"eighty":16.004311,"marketCap":1383166618},{"date":"2023-09-22","current":290.768767,"twenty":-2.83695,"median":5.396444,"eighty":16.056068,"marketCap":1292467168},{"date":"2023-09-29","current":273.424665,"twenty":-2.838239,"median":5.396371,"eighty":16.080329,"marketCap":1215372635},{"date":"2023-10-04","current":258.121045,"twenty":-2.840818,"median":5.390725,"eighty":16.085181,"marketCap":1147348047},{"date":"2023-10-12","current":276.995509,"twenty":-2.849338,"median":5.390725,"eighty":16.196783,"marketCap":1231245039},{"date":"2023-10-19","current":251.999598,"twenty":-2.851177,"median":5.399026,"eighty":16.348819,"marketCap":1120138212},{"date":"2023-10-27","current":236.185858,"twenty":-2.851305,"median":5.401536,"eighty":16.384403,"marketCap":1049846138},{"date":"2023-11-02","current":5.763998,"twenty":-2.85392,"median":5.396517,"eighty":16.389255,"marketCap":1111068267},{"date":"2023-11-10","current":5.458481,"twenty":-2.866507,"median":5.384726,"eighty":16.402194,"marketCap":1052176788},{"date":"2023-11-17","current":5.881984,"twenty":-2.866507,"median":5.384726,"eighty":16.402194,"marketCap":1133811195},{"date":"2023-11-24","current":5.92904,"twenty":-2.866507,"median":5.384726,"eighty":16.402194,"marketCap":1142881684},{"date":"2023-12-01","current":6.129027,"twenty":-2.866507,"median":5.384726,"eighty":16.402194,"marketCap":1181431265},{"date":"2023-12-08","current":6.093735,"twenty":-2.862893,"median":5.386593,"eighty":16.39896,"marketCap":1174628398},{"date":"2023-12-15","current":6.093735,"twenty":-2.862893,"median":5.386593,"eighty":16.39896,"marketCap":1174628398},{"date":"2023-12-22","current":6.140791,"twenty":-2.862893,"median":5.396517,"eighty":16.39896,"marketCap":1183698887},{"date":"2023-12-29","current":6.046679,"twenty":-2.866507,"median":5.399026,"eighty":16.402194,"marketCap":1165557908},{"date":"2024-01-05","current":5.623176,"twenty":-2.870122,"median":5.412742,"eighty":16.405429,"marketCap":1083923502},{"date":"2024-01-12","current":5.834928,"twenty":-2.870122,"median":5.412742,"eighty":16.405429,"marketCap":1124740705},{"date":"2024-01-19","current":5.776108,"twenty":-2.873737,"median":5.407139,"eighty":16.408664,"marketCap":1113402593},{"date":"2024-01-26","current":5.846692,"twenty":-2.870122,"median":5.412742,"eighty":16.405429,"marketCap":1127008327},{"date":"2024-02-02","current":5.75258,"twenty":-2.870122,"median":5.412742,"eighty":16.405429,"marketCap":1108867348},{"date":"2024-02-09","current":5.399661,"twenty":-2.870122,"median":5.401536,"eighty":16.405429,"marketCap":1040838677},{"date":"2024-02-16","current":8.498075,"twenty":-2.870122,"median":5.401536,"eighty":16.405429,"marketCap":1071641312},{"date":"2024-02-23","current":8.344957,"twenty":-2.870122,"median":5.401536,"eighty":16.405429,"marketCap":1052332460},{"date":"2024-03-01","current":8.344957,"twenty":-2.866507,"median":5.401536,"eighty":16.402194,"marketCap":1052332460},{"date":"2024-03-08","current":8.517258,"twenty":-2.866507,"median":5.401536,"eighty":16.402194,"marketCap":1074060308},{"date":"2024-03-15","current":8.421559,"twenty":-2.866507,"median":5.401536,"eighty":16.402194,"marketCap":1061992214},{"date":"2024-03-22","current":8.804357,"twenty":-2.866507,"median":5.401536,"eighty":16.402194,"marketCap":1110264588},{"date":"2024-03-28","current":8.689517,"twenty":-2.866507,"median":5.401536,"eighty":16.402194,"marketCap":1095782876},{"date":"2024-04-05","current":8.498118,"twenty":-2.870122,"median":5.401536,"eighty":16.405429,"marketCap":1071646689},{"date":"2024-04-12","current":7.923921,"twenty":-2.870122,"median":5.401536,"eighty":16.405429,"marketCap":999238129},{"date":"2024-04-19","current":7.694242,"twenty":-2.870122,"median":5.401536,"eighty":16.405429,"marketCap":970274705},{"date":"2024-04-26","current":7.948288,"twenty":-2.866507,"median":5.401536,"eighty":16.402194,"marketCap":1002310942},{"date":"2024-05-03","current":8.216423,"twenty":-2.866507,"median":5.401536,"eighty":16.402194,"marketCap":1036123841},{"date":"2024-05-10","current":5.7397,"twenty":-2.866507,"median":5.401536,"eighty":16.402194,"marketCap":1137562539},{"date":"2024-05-17","current":5.554564,"twenty":-2.866507,"median":5.400599,"eighty":16.402194,"marketCap":1100870074},{"date":"2024-05-24","current":4.730312,"twenty":-2.870122,"median":5.382858,"eighty":16.405429,"marketCap":937509949},{"date":"2024-05-31","current":4.783096,"twenty":-2.870122,"median":5.317313,"eighty":16.405429,"marketCap":947971433},{"date":"2024-06-07","current":4.839941,"twenty":-2.870122,"median":5.240909,"eighty":16.405429,"marketCap":959237647},{"date":"2024-06-14","current":4.844002,"twenty":-2.873737,"median":5.138183,"eighty":16.408664,"marketCap":960042377},{"date":"2024-06-21","current":5.5099,"twenty":-2.885485,"median":5.132579,"eighty":16.416751,"marketCap":1092018026},{"date":"2024-06-28","current":5.254097,"twenty":-2.920729,"median":5.093357,"eighty":16.441012,"marketCap":1041320063},{"date":"2024-07-05","current":5.193192,"twenty":-2.920729,"median":5.079892,"eighty":16.441012,"marketCap":1029249120},{"date":"2024-07-12","current":5.903754,"twenty":-2.920729,"median":5.079892,"eighty":16.441012,"marketCap":1170076794},{"date":"2024-07-15","current":6.021504,"twenty":-2.920729,"median":5.079892,"eighty":16.441012,"marketCap":1193413952},{"date":"2024-08-02","current":5.786004,"twenty":-2.951479,"median":5.001837,"eighty":16.491152,"marketCap":1146739637},{"date":"2024-08-09","current":5.376515,"twenty":-2.951479,"median":5.001837,"eighty":16.491152,"marketCap":1176553468},{"date":"2024-08-16","current":5.442755,"twenty":-2.951479,"median":5.001837,"eighty":16.491152,"marketCap":1191048993},{"date":"2024-08-23","current":5.475875,"twenty":-2.951479,"median":5.001837,"eighty":16.491152,"marketCap":1198296756},{"date":"2024-08-30","current":5.704037,"twenty":-2.951479,"median":5.001837,"eighty":16.491152,"marketCap":1248225788},{"date":"2024-09-06","current":5.670917,"twenty":-2.951479,"median":5.001837,"eighty":16.491152,"marketCap":1240978025},{"date":"2024-09-13","current":5.726117,"twenty":-2.951479,"median":5.001837,"eighty":16.491152,"marketCap":1253057629},{"date":"2024-09-20","current":6.024199,"twenty":-2.951479,"median":5.001837,"eighty":16.491152,"marketCap":1318287493},{"date":"2024-09-27","current":5.921158,"twenty":-2.951479,"median":5.001837,"eighty":16.491152,"marketCap":1295738898},{"date":"2024-10-04","current":5.678277,"twenty":-2.951479,"median":5.001837,"eighty":16.491152,"marketCap":1242588639},{"date":"2024-10-11","current":5.578916,"twenty":-2.951479,"median":5.001837,"eighty":16.491152,"marketCap":1220845351},{"date":"2024-10-18","current":5.957958,"twenty":-2.951479,"median":5.001837,"eighty":16.491152,"marketCap":1303791968},{"date":"2024-10-25","current":5.707717,"twenty":-2.951479,"median":5.001837,"eighty":16.364994,"marketCap":1249031094},{"date":"2024-10-31","current":5.832838,"twenty":-2.951479,"median":5.001837,"eighty":10.237084,"marketCap":1276411531},{"date":"2024-11-08","current":3.472096,"twenty":-2.952676,"median":4.96519,"eighty":9.972496,"marketCap":1226070093},{"date":"2024-11-15","current":3.371323,"twenty":-2.952676,"median":4.910318,"eighty":9.779817,"marketCap":1190484945},{"date":"2024-11-22","current":3.34842,"twenty":-2.952676,"median":4.882174,"eighty":9.532209,"marketCap":1182397412},{"date":"2024-11-29","current":3.398807,"twenty":-2.952676,"median":4.867362,"eighty":9.42489,"marketCap":1200189986},{"date":"2024-12-06","current":3.357581,"twenty":-2.952676,"median":4.843832,"eighty":9.3593,"marketCap":1185632425},{"date":"2024-12-13","current":3.428581,"twenty":-2.952676,"median":4.825342,"eighty":9.288082,"marketCap":1210703779},{"date":"2024-12-20","current":3.231615,"twenty":-2.952676,"median":4.789187,"eighty":9.192238,"marketCap":1141150990},{"date":"2024-12-27","current":3.27055,"twenty":-2.952676,"median":4.749738,"eighty":9.084027,"marketCap":1154899798},{"date":"2025-01-03","current":3.222453,"twenty":-2.952676,"median":4.716271,"eighty":8.996699,"marketCap":1137915977},{"date":"2025-01-10","current":3.227034,"twenty":-2.953872,"median":4.659988,"eighty":8.891922,"marketCap":1139533484},{"date":"2025-01-17","current":3.268259,"twenty":-2.953872,"median":4.582964,"eighty":8.777437,"marketCap":1154091044},{"date":"2025-01-24","current":3.27055,"twenty":-2.953872,"median":4.533175,"eighty":8.742308,"marketCap":1154899798},{"date":"2025-01-31","current":3.366742,"twenty":-2.953872,"median":4.505939,"eighty":8.689517,"marketCap":1188867439},{"date":"2025-02-07","current":3.511031,"twenty":-2.953872,"median":4.467427,"eighty":8.663343,"marketCap":1239818900},{"date":"2025-02-14","current":6.512753,"twenty":-2.953872,"median":4.461502,"eighty":8.628235,"marketCap":1146667871},{"date":"2025-02-21","current":6.361108,"twenty":-2.953872,"median":4.461502,"eighty":8.579043,"marketCap":1119968410},{"date":"2025-02-28","current":6.462223,"twenty":-2.953872,"median":4.461502,"eighty":8.523345,"marketCap":1137771376},{"date":"2025-03-07","current":6.319742,"twenty":-2.955069,"median":4.45854,"eighty":8.478936,"marketCap":1112685378},{"date":"2025-03-14","current":6.122106,"twenty":-2.955069,"median":4.45854,"eighty":8.459838,"marketCap":1077888672},{"date":"2025-03-21","current":6.264588,"twenty":-2.955069,"median":4.464837,"eighty":8.459838,"marketCap":1102974669},{"date":"2025-03-28","current":6.108318,"twenty":-2.955069,"median":4.471439,"eighty":8.459838,"marketCap":1075460995},{"date":"2025-04-04","current":5.74522,"twenty":-2.955069,"median":4.50742,"eighty":8.459838,"marketCap":1011532162},{"date":"2025-04-11","current":4.996043,"twenty":-2.953872,"median":4.538526,"eighty":8.453684,"marketCap":879628368},{"date":"2025-04-17","current":5.06039,"twenty":-2.953872,"median":4.589751,"eighty":8.453684,"marketCap":890957528},{"date":"2025-04-25","current":5.386718,"twenty":-2.955069,"median":4.679557,"eighty":8.459838,"marketCap":948412555},{"date":"2025-05-02","current":5.592243,"twenty":-2.955069,"median":4.739587,"eighty":8.459838,"marketCap":984598312},{"date":"2025-05-09","current":4.845164,"twenty":-2.932477,"median":4.789187,"eighty":8.459838,"marketCap":1036419276},{"date":"2025-05-16","current":5.295641,"twenty":-2.842108,"median":4.814598,"eighty":8.459838,"marketCap":1132779953},{"date":"2025-05-23","current":4.947393,"twenty":-2.774331,"median":4.837911,"eighty":8.459838,"marketCap":1058286918},{"date":"2025-05-30","current":5.053381,"twenty":-2.726144,"median":4.848857,"eighty":8.459838,"marketCap":1080958711},{"date":"2025-06-06","current":5.129088,"twenty":-2.702677,"median":4.868844,"eighty":8.459838,"marketCap":1097152849},{"date":"2025-06-13","current":5.420556,"twenty":-2.659653,"median":4.887464,"eighty":8.459838,"marketCap":1159500280},{"date":"2025-06-20","current":5.178296,"twenty":-2.648701,"median":4.913325,"eighty":8.459838,"marketCap":1107679039},{"date":"2025-06-27","current":5.333494,"twenty":-2.607243,"median":4.929574,"eighty":8.459838,"marketCap":1140877022},{"date":"2025-07-03","current":5.428127,"twenty":-2.597073,"median":4.962162,"eighty":8.459838,"marketCap":1161119694},{"date":"2025-07-11","current":5.35242,"twenty":-2.569486,"median":4.989031,"eighty":8.459838,"marketCap":1144925556},{"date":"2025-07-18","current":5.254003,"twenty":-2.550696,"median":5.031721,"eighty":8.459838,"marketCap":1123873177},{"date":"2025-07-25","current":5.314567,"twenty":-2.532141,"median":5.053381,"eighty":8.459838,"marketCap":1136828487},{"date":"2025-08-01","current":5.060952,"twenty":-2.524692,"median":5.064986,"eighty":8.459838,"marketCap":1082578125},{"date":"2025-08-08","current":5.599971,"twenty":-2.517193,"median":5.124736,"eighty":8.459838,"marketCap":1079080871},{"date":"2025-08-15","current":5.764058,"twenty":-2.504128,"median":5.133929,"eighty":8.459838,"marketCap":1110699319},{"date":"2025-08-22","current":5.71357,"twenty":-2.477587,"median":5.151799,"eighty":8.459838,"marketCap":1100970565},{"date":"2025-08-29","current":5.890278,"twenty":-2.467076,"median":5.193192,"eighty":8.459838,"marketCap":1135021202},{"date":"2025-09-05","current":6.17217,"twenty":-2.45465,"median":5.207114,"eighty":8.459838,"marketCap":1189340073},{"date":"2025-09-12","current":6.071194,"twenty":-2.449673,"median":5.227505,"eighty":8.459838,"marketCap":1169882567},{"date":"2025-09-19","current":5.907107,"twenty":-2.436351,"median":5.246432,"eighty":8.459838,"marketCap":1138264119},{"date":"2025-09-26","current":5.747228,"twenty":-2.421067,"median":5.254003,"eighty":8.459838,"marketCap":1107456401},{"date":"2025-10-03","current":5.63363,"twenty":-2.388552,"median":5.265358,"eighty":8.459838,"marketCap":1085566706},{"date":"2025-10-10","current":5.393812,"twenty":-2.36008,"median":5.281006,"eighty":8.459838,"marketCap":1039355129},{"date":"2025-10-17","current":5.343323,"twenty":-2.267262,"median":5.299426,"eighty":8.459838,"marketCap":1029626376},{"date":"2025-10-24","current":5.4443,"twenty":3.184434,"median":5.314567,"eighty":8.459838,"marketCap":1049083882},{"date":"2025-10-31","current":5.30125,"twenty":3.230699,"median":5.322372,"eighty":8.459838,"marketCap":1021519081},{"date":"2025-11-07","current":17.087155,"twenty":3.240318,"median":5.325923,"eighty":8.43522,"marketCap":950985621},{"date":"2025-11-14","current":18.003314,"twenty":3.240318,"median":5.325923,"eighty":8.43522,"marketCap":1001974454},{"date":"2025-11-21","current":17.779207,"twenty":3.240318,"median":5.325923,"eighty":8.43522,"marketCap":989501743},{"date":"2025-11-28","current":19.108912,"twenty":3.240318,"median":5.325923,"eighty":8.43522,"marketCap":1063506495},{"date":"2025-12-05","current":19.198555,"twenty":3.240318,"median":5.325923,"eighty":8.43522,"marketCap":1068495579},{"date":"2025-12-12","current":19.288198,"twenty":3.240318,"median":5.325923,"eighty":8.43522,"marketCap":1073484664},{"date":"2025-12-19","current":19.392782,"twenty":3.240318,"median":5.325923,"eighty":8.43522,"marketCap":1079305262},{"date":"2025-12-26","current":19.273258,"twenty":3.240318,"median":5.325923,"eighty":8.43522,"marketCap":1072653150},{"date":"2026-01-02","current":18.571054,"twenty":3.240318,"median":5.325923,"eighty":8.43522,"marketCap":1033571989},{"date":"2026-01-09","current":19.019269,"twenty":3.240318,"median":5.325923,"eighty":8.43522,"marketCap":1058517411},{"date":"2026-01-16","current":19.691592,"twenty":3.240318,"median":5.325923,"eighty":8.43522,"marketCap":1095935544},{"date":"2026-01-23","current":19.258317,"twenty":3.240318,"median":5.325923,"eighty":8.43522,"marketCap":1071821636},{"date":"2026-01-30","current":19.362901,"twenty":3.240318,"median":5.325923,"eighty":8.43522,"marketCap":1077642234},{"date":"2026-02-06","current":18.46647,"twenty":3.240318,"median":5.325923,"eighty":8.43522,"marketCap":1027751390}],"updateTime":1770493719168}}}